Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.566,39 -38,43 (-0,06%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.82 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.35 | +0.12 | +52.17% | 25 | 8 |
| 23.82 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.74 | +0.09 | +13.85% | 10 | 525 |
| 24.81 | 0.00 | - | - | 35 | 2024-06-07 | 1.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.99 | 0.00 | - | 1 | 19 |
| 26.44 | 0.00 | - | 1 | 1 | 2024-06-21 | 3.05 | +0.65 | +27.08% | 2 | 58 |
| - | - | - | - | - | 2024-06-28 | 4.25 | 0.00 | - | - | 3 |
| 33.26 | 0.00 | - | 1 | 34 | 2024-07-19 | 5.70 | +0.90 | +18.75% | 2 | 242 |
| 81.07 | 0.00 | - | 1 | 2 | 2024-09-20 | 13.85 | -0.15 | -1.07% | 1 | 85 |
| 40.80 | 0.00 | - | - | 1 | 2024-10-18 | 15.81 | 0.00 | - | 1 | 12 |
| 82.00 | 0.00 | - | 8 | 24 | 2025-01-17 | 21.50 | 0.00 | - | 1 | 136 |
| 77.77 | 0.00 | - | 5 | 7 | 2025-06-20 | - | - | - | - | - |
| 96.10 | 0.00 | - | 5 | 12 | 2026-01-16 | 37.60 | 0.00 | - | 5 | 781 |
