Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.657,38 -81,43 (-0,43%) Euro Stoxx 50
5.050,68 -21,77 (-0,43%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.390,50 +5,00 (+0,21%) EUR/USD
1,0841 -0,0028 (-0,2602%) BTC-EUR
61.321,98 +256,58 (+0,42%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.05 | 0.00 | - | 663 | 744 |
| 35.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 1 | 6 |
| 31.90 | 0.00 | - | 1 | 4 | 2024-06-21 | 1.36 | 0.00 | - | 3 | 19 |
| 85.60 | 0.00 | - | 1 | 11 | 2024-07-19 | 2.92 | 0.00 | - | 8 | 156 |
| 89.25 | 0.00 | - | - | 1 | 2024-09-20 | 9.90 | 0.00 | - | 3 | 46 |
| 81.28 | 0.00 | - | - | 2 | 2024-10-18 | 12.30 | 0.00 | - | 2 | 25 |
| 58.75 | 0.00 | - | 1 | 146 | 2025-01-17 | 17.50 | 0.00 | - | 2 | 159 |
| 120.20 | 0.00 | - | 2 | 5 | 2026-01-16 | 33.00 | 0.00 | - | 22 | 32 |
