Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.351,46 +1.285,90 (+2,14%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 132 | 2024-05-17 | 0.05 | 0.00 | - | 109 | 297 |
| 45.42 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-21 | 0.85 | 0.00 | - | 6 | 114 |
| 88.89 | 0.00 | - | 3 | 17 | 2024-07-19 | 1.90 | 0.00 | - | 105 | 157 |
| 111.20 | 0.00 | - | 2 | 4 | 2024-09-20 | 6.72 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-10-18 | 9.80 | -1.03 | -9.51% | 1 | 50 |
| 63.04 | 0.00 | - | 2 | 28 | 2025-01-17 | 13.39 | 0.00 | - | 1 | 216 |
| 95.51 | 0.00 | - | 1 | 2 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 25 |
