Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,70 +35,20 (+1,48%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.609,45 +1.574,30 (+2,62%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | 0.00 | - | 2 | 63 | 2024-05-17 | 0.10 | 0.00 | - | 21 | 176 |
| - | - | - | - | - | 2024-05-24 | 0.68 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | - | 1 |
| 97.50 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.65 | +0.05 | +8.33% | 5 | 23 |
| - | - | - | - | - | 2024-09-20 | 2.84 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 2024-10-18 | 4.70 | 0.00 | - | 5 | 17 |
| 98.37 | 0.00 | - | 1 | 14 | 2025-01-17 | 8.00 | -0.10 | -1.23% | 1 | 96 |
| - | - | - | - | - | 2025-06-20 | 13.96 | +1.86 | +15.37% | 10 | 3 |
| 121.10 | 0.00 | - | 1 | 13 | 2026-01-16 | 18.10 | 0.00 | - | 1 | 634 |
