Deutsche Märkte schließen in 19 Minuten
DAX
18.265,54 +54,99 (+0,30%) Euro Stoxx 50
4.898,97 -3,63 (-0,07%) Dow Jones 30
39.258,57 +94,51 (+0,24%) Gold
2.336,30 -0,30 (-0,01%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.738,83 -848,36 (-1,47%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 7.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 225.00 | 7.88 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 230.00 | 10.24 | 0.00 | - | 16 | 17 |
| 18.30 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 14.00 | -0.65 | -4.44% | 1 | 2 | 245.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 6 | 7 | 250.00 | 20.00 | +0.75 | +3.90% | 158 | 223 |
| 18.10 | 0.00 | - | - | 2 | 255.00 | 17.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 31.88 | 0.00 | - | - | 1 |
| 5.27 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 3 | 325.00 | - | - | - | - | - |
