Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.539,34 +425,91 (+0,75%) CMC Crypto 200
1.278,39 -5,40 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Alcon Inc. (ALC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240719C00082500 | 2024-05-31 9:35AM EDT | 82.50 | 7.70 | 7.30 | 9.70 | 0.00 | - | 11 | 11 | 59.81% |
| ALC240719C00085000 | 2024-06-25 12:18PM EDT | 85.00 | 5.30 | 3.60 | 5.60 | +0.45 | +9.28% | 1 | 19 | 27.98% |
| ALC240719C00087500 | 2024-06-25 3:49PM EDT | 87.50 | 3.50 | 3.30 | 3.50 | +0.51 | +17.06% | 60 | 37 | 23.80% |
| ALC240719C00090000 | 2024-06-25 9:36AM EDT | 90.00 | 1.45 | 1.70 | 1.85 | -0.25 | -14.71% | 4 | 210 | 21.19% |
| ALC240719C00092500 | 2024-06-25 12:42PM EDT | 92.50 | 0.66 | 0.75 | 0.85 | -0.19 | -22.35% | 2 | 253 | 20.41% |
| ALC240719C00095000 | 2024-06-25 2:01PM EDT | 95.00 | 0.27 | 0.25 | 0.35 | -0.09 | -25.00% | 5 | 54 | 20.46% |
| ALC240719C00097500 | 2024-06-24 10:10AM EDT | 97.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 21.39% |
| ALC240719C00100000 | 2024-06-12 11:13AM EDT | 100.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 100 | 117 | 28.03% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240719P00080000 | 2024-06-03 11:19AM EDT | 80.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 27 | 30 | 31.98% |
| ALC240719P00082500 | 2024-06-04 3:00PM EDT | 82.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 28 | 67 | 25.29% |
| ALC240719P00085000 | 2024-06-17 2:59PM EDT | 85.00 | 0.39 | 0.30 | 0.40 | -0.31 | -44.29% | 1 | 166 | 21.44% |
| ALC240719P00087500 | 2024-06-25 10:04AM EDT | 87.50 | 0.90 | 0.70 | 0.80 | +0.23 | +34.33% | 42 | 364 | 18.85% |
| ALC240719P00090000 | 2024-06-25 3:52PM EDT | 90.00 | 1.60 | 1.60 | 1.70 | -0.05 | -3.03% | 61 | 196 | 17.38% |
| ALC240719P00092500 | 2024-06-24 11:17AM EDT | 92.50 | 2.85 | 2.90 | 3.30 | 0.00 | - | 8 | 68 | 17.19% |
| ALC240719P00095000 | 2024-06-04 10:28AM EDT | 95.00 | 5.30 | 3.20 | 6.60 | 0.00 | - | 1 | 24 | 35.82% |
