Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:99.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240802C00099000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 1.35 | 1.24 | 1.31 | -0.58 | -30.05% | 61 | 80 | 66.94% |
| ALB240809C00099000 | 2024-07-26 3:16PM EDT | 2024-08-09 | 2.09 | 1.99 | 2.07 | -0.27 | -11.44% | 21 | 521 | 59.60% |
| ALB240816C00099000 | 2024-07-24 2:10PM EDT | 2024-08-16 | 2.80 | 2.48 | 2.95 | -0.08 | -2.78% | 5 | 108 | 57.18% |
| ALB240823C00099000 | 2024-07-26 3:23PM EDT | 2024-08-23 | 3.40 | 2.85 | 3.45 | -1.15 | -25.27% | 1 | 4 | 54.08% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240802P00099000 | 2024-07-26 11:59AM EDT | 2024-08-02 | 7.70 | 6.25 | 8.00 | -0.49 | -5.98% | 8 | 76 | 58.20% |
| ALB240809P00099000 | 2024-07-23 3:19PM EDT | 2024-08-09 | 9.70 | 6.95 | 8.95 | 0.00 | - | 33 | 36 | 55.18% |
| ALB240816P00099000 | 2024-07-25 2:20PM EDT | 2024-08-16 | 8.90 | 7.90 | 9.30 | 0.00 | - | - | - | 53.32% |
| ALB240823P00099000 | 2024-07-10 10:35AM EDT | 2024-08-23 | 10.76 | 8.20 | 9.40 | 0.00 | - | - | 9 | 54.61% |
| ALB240906P00099000 | 2024-07-26 1:37PM EDT | 2024-09-06 | 10.20 | 9.50 | 11.10 | +0.81 | +8.63% | 1 | - | 52.12% |
