Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
38.416,06 -687,16 (-1,76%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.663,52 -1.490,25 (-2,32%) CMC Crypto 200
1.463,68 -38,98 (-2,60%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 17 | 2,725 |
| 29.75 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.05 | +0.02 | +66.67% | 6 | 40 |
| - | - | - | - | - | 2024-06-07 | 1.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.08 | +0.03 | +60.00% | 1 | 2 |
| 40.28 | 0.00 | - | 10 | 63 | 2024-06-21 | 0.29 | +0.07 | +31.82% | 3 | 2,529 |
| - | - | - | - | - | 2024-08-16 | 1.46 | +0.15 | +11.45% | 40 | 49 |
| 37.35 | 0.00 | - | 10 | 23 | 2024-09-20 | 2.72 | +0.22 | +8.80% | 1 | 1,804 |
| - | - | - | - | - | 2024-12-20 | 5.10 | +0.60 | +13.33% | 5 | 27 |
| 37.76 | -2.19 | -5.48% | 3 | 21 | 2025-01-17 | 5.15 | 0.00 | - | 6 | 1,113 |
| - | - | - | - | - | 2025-03-21 | 6.10 | 0.00 | - | 1 | 249 |
| 36.00 | 0.00 | - | - | 0 | 2025-06-20 | 9.50 | 0.00 | - | 14 | 216 |
| 40.10 | 0.00 | - | 25 | 36 | 2026-01-16 | 10.75 | 0.00 | - | 2 | 39 |
