Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALB240802C00092000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 4.07 | 3.90 | 4.10 | -0.08 | -1.93% | 171 | 195 | 70.26% |
ALB240809C00092000 | 2024-07-26 12:57PM EDT | 2024-08-09 | 4.85 | 3.95 | 4.90 | -0.13 | -2.61% | 222 | 1,041 | 55.62% |
ALB240816C00092000 | 2024-07-26 11:40AM EDT | 2024-08-16 | 5.25 | 5.45 | 5.65 | -0.75 | -12.50% | 18 | 110 | 58.18% |
ALB240823C00092000 | 2024-07-25 3:48PM EDT | 2024-08-23 | 5.85 | 6.00 | 6.40 | 0.00 | - | 1 | 54 | 56.79% |
ALB240830C00092000 | 2024-07-24 1:23PM EDT | 2024-08-30 | 6.58 | 5.70 | 7.40 | 0.00 | - | 1 | 6 | 53.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALB240802P00092000 | 2024-07-26 3:12PM EDT | 2024-08-02 | 3.10 | 3.05 | 3.25 | -0.76 | -19.69% | 42 | 194 | 69.29% |
ALB240809P00092000 | 2024-07-25 2:02PM EDT | 2024-08-09 | 4.50 | 3.80 | 3.95 | +0.45 | +11.11% | 3 | 21 | 59.08% |
ALB240816P00092000 | 2024-07-26 12:25PM EDT | 2024-08-16 | 4.85 | 4.45 | 4.60 | -0.85 | -14.91% | 13 | 106 | 55.63% |
ALB240823P00092000 | 2024-07-23 10:35AM EDT | 2024-08-23 | 5.97 | 4.00 | 5.30 | 0.00 | - | 1 | 5 | 55.80% |
ALB240830P00092000 | 2024-07-24 1:45PM EDT | 2024-08-30 | 6.90 | 4.60 | 7.20 | 0.00 | - | 1 | 27 | 55.19% |