Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALB240920C00195000 | 2024-07-18 3:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 1 | 99 | 142.97% |
ALB241220C00195000 | 2024-08-02 2:17PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.73 | 0.00 | - | 5 | 28 | 68.16% |
ALB250117C00195000 | 2024-08-21 1:52PM EDT | 2025-01-17 | 0.40 | 0.10 | 1.18 | 0.00 | - | 1 | 405 | 66.70% |
ALB250321C00195000 | 2024-08-01 12:00PM EDT | 2025-03-21 | 1.17 | 0.19 | 1.69 | 0.00 | - | 14 | 28 | 59.33% |
ALB250620C00195000 | 2024-08-15 10:20AM EDT | 2025-06-20 | 0.76 | 1.01 | 1.78 | 0.00 | - | 1 | 73 | 53.27% |
ALB260116C00195000 | 2024-08-30 9:32AM EDT | 2026-01-16 | 4.00 | 3.30 | 3.80 | +0.15 | +3.90% | 1 | 48 | 50.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALB240920P00195000 | 2023-12-11 1:54PM EDT | 2024-09-20 | 71.00 | 65.35 | 66.85 | 0.00 | - | 1 | 11 | 0.00% |
ALB250117P00195000 | 2024-07-02 2:42PM EDT | 2025-01-17 | 99.00 | 100.30 | 103.65 | 0.00 | - | 9 | 6 | 0.00% |
ALB260116P00195000 | 2024-05-21 10:05AM EDT | 2026-01-16 | 72.59 | 98.50 | 103.50 | 0.00 | - | 1 | 14 | 0.00% |