Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00195000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 14 | 15 | 98.44% |
ALB240621C00195000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.06 | -37.50% | 4 | 318 | 50.59% |
ALB240920C00195000 | 2024-05-07 11:17AM EDT | 2024-09-20 | 2.10 | 1.52 | 1.63 | 0.00 | - | 5 | 112 | 47.06% |
ALB250117C00195000 | 2024-05-03 2:06PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.20 | 0.00 | - | 2 | 482 | 48.11% |
ALB250321C00195000 | 2024-05-06 11:37AM EDT | 2025-03-21 | 7.05 | 6.70 | 7.10 | 0.00 | - | 6 | 17 | 48.24% |
ALB250620C00195000 | 2024-05-06 2:04PM EDT | 2025-06-20 | 10.04 | 8.85 | 9.95 | 0.00 | - | 1 | 53 | 48.74% |
ALB260116C00195000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 11.98 | 14.95 | 17.35 | 0.00 | - | 16 | 19 | 51.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00195000 | 2024-01-19 2:26PM EDT | 2024-06-21 | 81.95 | 70.85 | 74.60 | 0.00 | - | 1 | 1 | 132.95% |
ALB240920P00195000 | 2023-12-11 1:54PM EDT | 2024-09-20 | 71.00 | 69.30 | 71.45 | 0.00 | - | 1 | 11 | 66.96% |
ALB250117P00195000 | 2024-04-01 10:29AM EDT | 2025-01-17 | 70.36 | 76.25 | 78.75 | 0.00 | - | 1 | 229 | 68.51% |
ALB260116P00195000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 75.18 | 78.80 | 81.80 | 0.00 | - | 1 | 21 | 50.76% |