Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
16.447,15 +42,39 (+0,26%) Euro Stoxx 50
4.428,82 +13,87 (+0,31%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Gold
2.043,10 +0,90 (+0,04%) EUR/USD
1,0819 -0,0018 (-0,16%) Bitcoin EUR
38.655,36 +74,68 (+0,19%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:195.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231215C00195000 | 2023-11-22 9:32AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 507 | 50.00% |
| ALB231222C00195000 | 2023-11-06 12:57PM EST | 2023-12-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ALB240119C00195000 | 2023-11-20 9:30AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 25.00% |
| ALB240315C00195000 | 2023-12-04 9:30AM EST | 2024-03-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 25.00% |
| ALB240621C00195000 | 2023-12-04 2:49PM EST | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
| ALB240920C00195000 | 2023-11-29 9:58AM EST | 2024-09-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| ALB250117C00195000 | 2023-12-04 11:14AM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 12.50% |
| ALB260116C00195000 | 2023-11-10 3:48PM EST | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231215P00195000 | 2023-10-25 9:11AM EST | 2023-12-15 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240119P00195000 | 2023-11-16 3:05PM EST | 2024-01-19 | 72.10 | 0.00 | 0.00 | 0.00 | - | 31 | 17 | 0.00% |
| ALB240315P00195000 | 2023-11-08 2:23PM EST | 2024-03-15 | 76.70 | 0.00 | 0.00 | 0.00 | - | 300 | 115 | 0.00% |
| ALB240621P00195000 | 2023-11-10 11:51AM EST | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| ALB240920P00195000 | 2023-11-07 9:47AM EST | 2024-09-20 | 76.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ALB250117P00195000 | 2023-11-15 2:00PM EST | 2025-01-17 | 70.55 | 0.00 | 0.00 | 0.00 | - | 20 | 220 | 0.00% |
| ALB260116P00195000 | 2023-10-25 9:39AM EST | 2026-01-16 | 69.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
