Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,83 +667,80 (+1,10%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 9 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 1,249 | 2024-06-21 | 52.30 | 0.00 | - | 180 | 1 |
| 1.47 | +0.06 | +4.26% | 1 | 53 | 2024-08-16 | - | - | - | - | - |
| 3.00 | +0.48 | +19.05% | 65 | 434 | 2024-09-20 | 51.30 | 0.00 | - | 2 | 12 |
| 6.25 | +0.85 | +15.74% | 2 | 21 | 2024-12-20 | - | - | - | - | - |
| 7.40 | +0.75 | +11.28% | 41 | 612 | 2025-01-17 | 63.00 | 0.00 | - | 34 | 892 |
| 9.90 | +0.60 | +6.45% | 1 | 15 | 2025-03-21 | 61.28 | 0.00 | - | 2 | 2 |
| 10.84 | 0.00 | - | 2 | 8 | 2025-06-20 | 58.45 | 0.00 | - | - | 7 |
| 21.60 | 0.00 | - | 1 | 49 | 2026-01-16 | 72.00 | 0.00 | - | 1 | 12 |
