Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
37.786,56 -175,24 (-0,46%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.763,66 -2.256,73 (-3,76%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419C00175000 | 2024-04-11 11:07AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 187.50% |
| ALB240517C00175000 | 2024-04-11 3:08PM EDT | 2024-05-17 | 0.46 | 0.05 | 0.35 | 0.00 | - | 1 | 52 | 71.48% |
| ALB240524C00175000 | 2024-04-08 1:52PM EDT | 2024-05-24 | 1.00 | 0.01 | 0.62 | 0.00 | - | - | 6 | 69.14% |
| ALB240621C00175000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.80 | 0.27 | 0.54 | 0.00 | - | 2 | 818 | 54.39% |
| ALB240920C00175000 | 2024-04-17 2:12PM EDT | 2024-09-20 | 2.75 | 2.35 | 2.61 | -0.90 | -24.66% | 2 | 355 | 52.44% |
| ALB250117C00175000 | 2024-04-16 12:40PM EDT | 2025-01-17 | 6.27 | 4.95 | 6.45 | 0.00 | - | 8 | 779 | 51.53% |
| ALB250321C00175000 | 2024-04-17 11:38AM EDT | 2025-03-21 | 8.30 | 7.70 | 8.30 | +0.15 | +1.84% | 2 | 1,008 | 52.95% |
| ALB250620C00175000 | 2024-04-17 3:56PM EDT | 2025-06-20 | 11.25 | 10.00 | 10.65 | -5.15 | -31.40% | 2 | 15 | 52.39% |
| ALB260116C00175000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 18.85 | 15.85 | 17.20 | 0.00 | - | 1 | 37 | 53.84% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00175000 | 2024-04-05 12:54PM EDT | 2024-06-21 | 52.07 | 58.60 | 61.65 | 0.00 | - | 1 | 9 | 65.50% |
| ALB240920P00175000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 63.03 | 56.60 | 59.35 | 0.00 | - | 2 | 10 | 0.00% |
| ALB250117P00175000 | 2024-04-08 10:28AM EDT | 2025-01-17 | 52.04 | 61.75 | 64.25 | 0.00 | - | 32 | 1,717 | 44.32% |
| ALB250321P00175000 | 2024-04-05 12:55PM EDT | 2025-03-21 | 57.09 | 62.70 | 65.05 | 0.00 | - | 1 | 2 | 42.65% |
| ALB260116P00175000 | 2024-04-09 11:34AM EDT | 2026-01-16 | 58.65 | 67.05 | 68.70 | 0.00 | - | 1 | 23 | 38.75% |
