Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240816C00175000 | 2024-07-26 11:02AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 52 | 106.64% |
| ALB240920C00175000 | 2024-07-25 3:29PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.31 | 0.00 | - | 1 | 371 | 73.44% |
| ALB241220C00175000 | 2024-07-15 1:40PM EDT | 2024-12-20 | 1.00 | 0.38 | 0.87 | 0.00 | - | 1 | 18 | 55.40% |
| ALB250117C00175000 | 2024-07-12 11:34AM EDT | 2025-01-17 | 1.55 | 0.86 | 1.23 | 0.00 | - | 3 | 778 | 56.06% |
| ALB250321C00175000 | 2024-07-22 12:29PM EDT | 2025-03-21 | 1.91 | 1.62 | 1.85 | 0.00 | - | 1 | 1,028 | 53.71% |
| ALB250620C00175000 | 2024-07-17 12:51PM EDT | 2025-06-20 | 3.45 | 3.00 | 3.65 | 0.00 | - | 1 | 18 | 54.02% |
| ALB260116C00175000 | 2024-07-26 9:43AM EDT | 2026-01-16 | 6.59 | 6.60 | 7.00 | -0.42 | -5.99% | 3 | 47 | 52.96% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240816P00175000 | 2024-06-18 11:27AM EDT | 2024-08-16 | 75.00 | 79.30 | 82.10 | 0.00 | - | - | 0 | 0.00% |
| ALB240920P00175000 | 2024-06-10 2:55PM EDT | 2024-09-20 | 61.00 | 76.05 | 79.85 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117P00175000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 82.20 | 80.15 | 84.05 | +3.25 | +4.12% | 35 | 83 | 63.67% |
| ALB250321P00175000 | 2024-04-05 12:55PM EDT | 2025-03-21 | 57.09 | 50.80 | 53.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALB250620P00175000 | 2024-06-20 1:37PM EDT | 2025-06-20 | 80.03 | 81.90 | 84.25 | 0.00 | - | - | 0 | 47.64% |
| ALB260116P00175000 | 2024-07-09 11:10AM EDT | 2026-01-16 | 84.00 | 82.50 | 84.20 | 0.00 | - | 6 | 24 | 37.04% |
