Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240816C00155000 | 2024-07-22 2:41PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.44 | 0.00 | - | 2 | 130 | 104.59% |
| ALB240920C00155000 | 2024-07-16 3:45PM EDT | 2024-09-20 | 0.40 | 0.08 | 0.70 | 0.00 | - | 1 | 417 | 70.02% |
| ALB241018C00155000 | 2024-07-08 12:42PM EDT | 2024-10-18 | 0.89 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 58.64% |
| ALB241220C00155000 | 2024-07-22 2:14PM EDT | 2024-12-20 | 1.50 | 0.98 | 1.29 | 0.00 | - | 3 | 504 | 53.32% |
| ALB250117C00155000 | 2024-07-18 10:58AM EDT | 2025-01-17 | 2.81 | 1.64 | 1.80 | 0.00 | - | 1 | 662 | 53.93% |
| ALB250321C00155000 | 2024-07-22 2:40PM EDT | 2025-03-21 | 3.25 | 2.87 | 3.10 | 0.00 | - | 2 | 201 | 53.76% |
| ALB250620C00155000 | 2024-06-27 3:44PM EDT | 2025-06-20 | 5.79 | 4.75 | 5.15 | 0.00 | - | 15 | 33 | 53.76% |
| ALB260116C00155000 | 2024-07-25 11:17AM EDT | 2026-01-16 | 9.65 | 9.00 | 9.40 | 0.00 | - | 1 | 149 | 53.33% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240920P00155000 | 2024-06-03 10:11AM EDT | 2024-09-20 | 34.00 | 53.15 | 56.05 | 0.00 | - | 1 | 0 | 0.00% |
| ALB241220P00155000 | 2024-06-17 2:22PM EDT | 2024-12-20 | 54.92 | 59.60 | 61.20 | 0.00 | - | 1 | 3 | 0.00% |
| ALB250117P00155000 | 2024-07-09 3:49PM EDT | 2025-01-17 | 64.80 | 62.05 | 63.15 | 0.00 | - | 20 | 432 | 47.07% |
| ALB250321P00155000 | 2024-05-09 11:08AM EDT | 2025-03-21 | 34.40 | 43.15 | 45.25 | 0.00 | - | 19 | 47 | 0.00% |
| ALB250620P00155000 | 2024-03-27 11:32AM EDT | 2025-06-20 | 42.30 | 47.20 | 48.05 | 0.00 | - | 2 | 6 | 0.00% |
| ALB260116P00155000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 51.00 | 60.60 | 62.95 | 0.00 | - | 1 | 45 | 25.65% |
