Deutsche Märkte geschlossen

Albemarle Corporation (ALB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
127,59+4,64 (+3,77%)
Börsenschluss: 04:00PM EDT
127,50 -0,09 (-0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240531C001550002024-05-22 12:06PM EDT2024-05-310.030.010.150.00-26966.41%
ALB240607C001550002024-05-20 11:24AM EDT2024-06-070.210.030.130.00-31850.59%
ALB240614C001550002024-05-24 2:20PM EDT2024-06-140.250.080.25-0.08-24.24%16946.29%
ALB240621C001550002024-05-24 3:11PM EDT2024-06-210.340.290.46+0.09+36.00%171,01345.31%
ALB240628C001550002024-05-24 1:29PM EDT2024-06-280.540.470.62-0.26-32.50%1643.36%
ALB240719C001550002024-05-24 11:21AM EDT2024-07-191.221.441.91+0.21+20.79%17846.86%
ALB240816C001550002024-05-24 11:21AM EDT2024-08-163.303.353.65+0.67+25.48%3912148.38%
ALB240920C001550002024-05-24 3:54PM EDT2024-09-205.115.105.30+0.86+20.24%4143847.65%
ALB241220C001550002024-05-23 3:40PM EDT2024-12-209.809.6510.05+1.65+20.25%22149.48%
ALB250117C001550002024-05-21 2:05PM EDT2025-01-1711.1010.7011.650.00-166550.54%
ALB250321C001550002024-05-01 2:02PM EDT2025-03-2111.8012.6514.650.00-1510651.61%
ALB250620C001550002024-05-23 9:30AM EDT2025-06-2016.6015.8018.650.00-12250.15%
ALB260116C001550002024-05-24 2:18PM EDT2026-01-1623.6022.1524.10+2.05+9.51%48451.00%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240621P001550002024-05-13 3:28PM EDT2024-06-2124.5526.8528.550.00-338356.71%
ALB240920P001550002024-05-13 10:23AM EDT2024-09-2027.7530.3532.800.00-55048.04%
ALB241220P001550002024-05-02 1:29PM EDT2024-12-2037.1332.9535.700.00--244.62%
ALB250117P001550002024-05-07 10:08AM EDT2025-01-1731.1733.7536.450.00-147043.88%
ALB250321P001550002024-05-09 11:08AM EDT2025-03-2134.4036.1537.550.00-184741.56%
ALB250620P001550002024-03-27 11:32AM EDT2025-06-2042.3047.2048.050.00-2655.87%
ALB260116P001550002024-04-01 1:05PM EDT2026-01-1644.2046.4048.050.00-54445.75%