Deutsche Märkte schließen in 2 Stunden 11 Minuten

Albemarle Corporation (ALB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
127,47-1,33 (-1,03%)
Ab 10:19AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240328C001450002024-03-27 3:27PM EDT2024-03-280.020.000.320.00-3102140.23%
ALB240405C001450002024-03-28 9:30AM EDT2024-04-050.200.110.18+0.04+25.00%214647.85%
ALB240412C001450002024-03-27 3:34PM EDT2024-04-120.670.620.930.00-138850.49%
ALB240419C001450002024-03-28 9:35AM EDT2024-04-191.591.191.33+0.41+34.75%459249.76%
ALB240426C001450002024-03-27 3:38PM EDT2024-04-261.700.812.850.00-133858.13%
ALB240503C001450002024-03-27 2:22PM EDT2024-05-033.002.684.400.00-1557.62%
ALB240517C001450002024-03-28 9:41AM EDT2024-05-175.364.254.75+0.98+22.37%224454.99%
ALB240621C001450002024-03-27 3:07PM EDT2024-06-216.806.707.150.00-3257353.19%
ALB240920C001450002024-03-27 1:53PM EDT2024-09-2012.2512.0012.900.00-681,09053.23%
ALB250117C001450002024-03-27 1:16PM EDT2025-01-1717.9818.0019.150.00-378654.59%
ALB250321C001450002024-03-21 3:19PM EDT2025-03-2119.7020.7521.300.00-253554.43%
ALB250620C001450002024-03-21 2:03PM EDT2025-06-2023.5524.1524.950.00--254.87%
ALB260116C001450002024-03-14 11:46AM EDT2026-01-1628.5030.6532.200.00-15655.47%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240328P001450002024-03-15 10:42AM EDT2024-03-2826.6415.4516.450.00-1000.00%
ALB240419P001450002024-03-27 2:42PM EDT2024-04-1917.6716.5517.400.00-2430.00%
ALB240517P001450002024-03-27 2:42PM EDT2024-05-1719.8018.8520.600.00-1446.06%
ALB240621P001450002024-03-27 10:34AM EDT2024-06-2124.5021.0521.800.00-489241.30%
ALB240920P001450002024-03-27 1:11PM EDT2024-09-2026.2025.6026.150.00-269442.15%
ALB250117P001450002024-03-27 3:50PM EDT2025-01-1730.2029.7530.350.00-11,34542.00%
ALB250321P001450002024-03-21 2:12PM EDT2025-03-2133.8031.6032.200.00-234941.84%
ALB260116P001450002024-03-27 12:10PM EDT2026-01-1639.2537.9539.100.00-41140.97%