Deutsche Märkte öffnen in 5 Stunden 8 Minuten

Albemarle Corporation (ALB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
130,15-0,97 (-0,74%)
Börsenschluss: 04:00PM EDT
129,76 -0,39 (-0,30%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240524C001450002024-05-20 11:10AM EDT2024-05-240.060.040.10-0.13-68.42%2922952.54%
ALB240531C001450002024-05-20 2:56PM EDT2024-05-310.300.310.37-0.25-45.45%811543.95%
ALB240607C001450002024-05-20 1:42PM EDT2024-06-070.590.690.91-0.51-46.36%914043.99%
ALB240614C001450002024-05-20 2:19PM EDT2024-06-141.001.241.66-1.70-62.96%31045.92%
ALB240621C001450002024-05-20 3:42PM EDT2024-06-211.781.831.86-0.40-18.35%1231,28842.41%
ALB240628C001450002024-05-20 3:30PM EDT2024-06-282.262.272.79-0.57-20.14%22945.52%
ALB240719C001450002024-05-20 3:52PM EDT2024-07-194.004.004.10+0.50+14.29%10644.07%
ALB240816C001450002024-05-20 10:23AM EDT2024-08-165.456.456.65-1.66-23.35%221147.35%
ALB240920C001450002024-05-20 10:15AM EDT2024-09-207.508.558.85-1.65-18.03%81,13247.68%
ALB241220C001450002024-05-20 11:37AM EDT2024-12-2013.0013.7014.00+0.35+2.77%117749.30%
ALB250117C001450002024-05-20 3:20PM EDT2025-01-1714.6515.0015.30-1.50-9.29%2981349.45%
ALB250321C001450002024-05-16 11:00AM EDT2025-03-2116.4517.6518.250.00-35450.26%
ALB250620C001450002024-05-13 11:13AM EDT2025-06-2023.7721.0021.500.00-2450.12%
ALB260116C001450002024-05-17 11:54AM EDT2026-01-1630.1927.9528.600.00-15650.70%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240524P001450002024-05-14 3:41PM EDT2024-05-2410.1014.2015.700.00-21555.66%
ALB240531P001450002024-05-20 9:38AM EDT2024-05-3116.5513.1516.20-0.59-3.44%1264.21%
ALB240621P001450002024-05-14 2:32PM EDT2024-06-2112.8715.9017.550.00-1387949.54%
ALB240719P001450002024-05-17 2:13PM EDT2024-07-1918.0017.1518.350.00-2240.78%
ALB240920P001450002024-05-10 11:52AM EDT2024-09-2022.3020.7522.600.00-1269143.91%
ALB241220P001450002024-05-07 2:24PM EDT2024-12-2025.6824.4025.550.00--540.93%
ALB250117P001450002024-05-13 11:17AM EDT2025-01-1726.4926.1526.75+1.69+6.81%11,37841.38%
ALB250321P001450002024-05-17 2:01PM EDT2025-03-2127.9028.1528.850.00-185841.32%
ALB250620P001450002024-04-01 2:15PM EDT2025-06-2034.1035.5537.450.00--150.42%
ALB260116P001450002024-05-01 3:03PM EDT2026-01-1634.7034.7036.20-6.65-16.08%11040.32%