Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.827,08 -655,66 (-1,23%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240920C00145000 | 2024-08-28 10:00AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | 0.00 | - | 1 | 1,146 | 87.30% |
| ALB241018C00145000 | 2024-08-02 12:11PM EDT | 2024-10-18 | 0.43 | 0.08 | 0.14 | 0.00 | - | 10 | 12 | 58.79% |
| ALB241220C00145000 | 2024-08-23 12:40PM EDT | 2024-12-20 | 0.85 | 0.56 | 0.78 | 0.00 | - | 1 | 255 | 52.05% |
| ALB250117C00145000 | 2024-08-30 9:34AM EDT | 2025-01-17 | 1.42 | 0.98 | 1.14 | +0.31 | +27.93% | 2 | 866 | 51.32% |
| ALB250321C00145000 | 2024-08-30 12:14PM EDT | 2025-03-21 | 2.34 | 2.13 | 2.42 | +0.72 | +44.44% | 1 | 117 | 51.67% |
| ALB250620C00145000 | 2024-08-21 2:29PM EDT | 2025-06-20 | 4.45 | 2.99 | 4.75 | 0.00 | - | 3 | 20 | 50.50% |
| ALB260116C00145000 | 2024-08-28 2:09PM EDT | 2026-01-16 | 7.90 | 7.40 | 10.20 | 0.00 | - | 1 | 134 | 52.76% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240920P00145000 | 2024-06-20 11:13AM EDT | 2024-09-20 | 49.98 | 51.50 | 54.95 | 0.00 | - | 11 | 20 | 99.22% |
| ALB241220P00145000 | 2024-06-17 11:54AM EDT | 2024-12-20 | 46.22 | 52.60 | 53.65 | 0.00 | - | 5 | 11 | 0.00% |
| ALB250117P00145000 | 2024-08-21 11:10AM EDT | 2025-01-17 | 57.80 | 54.55 | 56.20 | 0.00 | - | 6 | 661 | 55.35% |
| ALB250321P00145000 | 2024-05-17 2:01PM EDT | 2025-03-21 | 27.90 | 42.50 | 45.05 | 0.00 | - | 18 | 58 | 0.00% |
| ALB250620P00145000 | 2024-08-27 2:07PM EDT | 2025-06-20 | 57.16 | 55.45 | 57.90 | 0.00 | - | 1 | 31 | 47.31% |
| ALB260116P00145000 | 2024-08-12 10:31AM EDT | 2026-01-16 | 69.00 | 57.45 | 59.00 | 0.00 | - | 1 | 16 | 39.84% |
