Deutsche Märkte geschlossen

Albemarle Corporation (ALB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
131,12+1,93 (+1,49%)
Börsenschluss: 04:00PM EDT
131,55 +0,43 (+0,33%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240524C001400002024-05-17 3:46PM EDT2024-05-240.510.500.55-0.09-15.00%8081742.92%
ALB240531C001400002024-05-17 3:55PM EDT2024-05-311.201.181.490.00-5519143.82%
ALB240607C001400002024-05-17 3:45PM EDT2024-06-072.021.932.20+0.19+10.38%1313042.77%
ALB240614C001400002024-05-17 1:51PM EDT2024-06-142.762.473.05+0.18+6.98%203743.80%
ALB240621C001400002024-05-17 3:59PM EDT2024-06-213.403.353.55+0.34+11.11%15812,35442.60%
ALB240628C001400002024-05-17 1:14PM EDT2024-06-284.103.504.350.00-10343.77%
ALB240816C001400002024-05-17 11:00AM EDT2024-08-1610.3010.3510.70+2.76+36.60%66054.00%
ALB240920C001400002024-05-17 2:30PM EDT2024-09-2010.7010.9511.20+0.15+1.42%1675548.10%
ALB241220C001400002024-05-17 1:20PM EDT2024-12-2016.4516.1517.00+2.05+14.24%36051.04%
ALB250117C001400002024-05-15 3:40PM EDT2025-01-1716.0017.2518.600.00-424950.20%
ALB250321C001400002024-05-17 1:57PM EDT2025-03-2120.4019.3021.00-0.35-1.69%142751.18%
ALB250620C001400002024-05-17 3:06PM EDT2025-06-2023.4523.3024.15+1.26+5.68%114450.77%
ALB260116C001400002024-05-17 12:18PM EDT2026-01-1631.4530.2031.70+2.45+8.45%331351.34%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240524P001400002024-05-17 12:14PM EDT2024-05-249.468.0510.55-2.94-23.71%1106165.19%
ALB240607P001400002024-05-17 12:04PM EDT2024-06-0710.159.8011.05-1.81-15.13%5342.51%
ALB240614P001400002024-05-15 3:59PM EDT2024-06-1414.3010.5512.600.00-2948.93%
ALB240621P001400002024-05-17 3:51PM EDT2024-06-2112.2511.9512.20-1.35-9.93%305,23341.04%
ALB240816P001400002024-05-16 3:56PM EDT2024-08-1617.5016.2518.150.00-32449.18%
ALB240920P001400002024-05-16 3:40PM EDT2024-09-2019.1018.0018.300.00-126742.29%
ALB241220P001400002024-05-16 12:18PM EDT2024-12-2023.1521.8022.450.00-2642.56%
ALB250117P001400002024-05-15 3:21PM EDT2025-01-1724.5022.1023.750.00-31,86343.09%
ALB250321P001400002024-05-13 3:39PM EDT2025-03-2124.7023.8525.550.00-54742.18%
ALB250620P001400002024-05-07 9:30AM EDT2025-06-2028.4826.0528.000.00-11741.55%
ALB260116P001400002024-05-15 11:27AM EDT2026-01-1633.3431.3532.250.00-129239.96%