Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240802C00140000 | 2024-07-18 3:38PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 96.88% |
| ALB240809C00140000 | 2024-07-12 12:35PM EDT | 2024-08-09 | 0.13 | 0.00 | 0.73 | 0.00 | - | 1 | 3 | 116.41% |
| ALB240816C00140000 | 2024-07-24 3:26PM EDT | 2024-08-16 | 0.33 | 0.04 | 0.60 | 0.00 | - | 1 | 188 | 92.77% |
| ALB240823C00140000 | 2024-07-08 2:12PM EDT | 2024-08-23 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.72% |
| ALB240920C00140000 | 2024-07-25 2:54PM EDT | 2024-09-20 | 0.37 | 0.30 | 0.66 | 0.00 | - | 3 | 809 | 61.23% |
| ALB241018C00140000 | 2024-07-25 1:16PM EDT | 2024-10-18 | 0.69 | 0.63 | 0.73 | -0.18 | -20.69% | 1 | 24 | 53.61% |
| ALB241220C00140000 | 2024-07-26 11:57AM EDT | 2024-12-20 | 2.12 | 1.91 | 2.37 | -0.03 | -1.40% | 31 | 218 | 53.77% |
| ALB250117C00140000 | 2024-07-25 12:54PM EDT | 2025-01-17 | 2.80 | 2.73 | 3.25 | -0.53 | -15.92% | 1 | 312 | 54.57% |
| ALB250321C00140000 | 2024-07-19 10:10AM EDT | 2025-03-21 | 4.80 | 4.45 | 4.70 | 0.00 | - | 8 | 109 | 54.14% |
| ALB250620C00140000 | 2024-07-19 9:31AM EDT | 2025-06-20 | 7.60 | 6.70 | 7.15 | 0.00 | - | 2 | 56 | 54.19% |
| ALB260116C00140000 | 2024-07-24 2:32PM EDT | 2026-01-16 | 11.60 | 11.40 | 11.85 | +0.20 | +1.75% | 1 | 335 | 53.75% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240816P00140000 | 2024-07-08 10:51AM EDT | 2024-08-16 | 38.60 | 45.15 | 49.05 | 0.00 | - | 2 | 0 | 136.57% |
| ALB240830P00140000 | 2024-07-19 3:22PM EDT | 2024-08-30 | 48.00 | 45.15 | 49.05 | 0.00 | - | 1 | 1 | 105.79% |
| ALB240920P00140000 | 2024-07-10 3:23PM EDT | 2024-09-20 | 43.50 | 46.05 | 48.65 | 0.00 | - | 7 | 207 | 50.39% |
| ALB241220P00140000 | 2024-06-20 2:48PM EDT | 2024-12-20 | 45.98 | 48.35 | 50.35 | 0.00 | - | 2 | 14 | 53.89% |
| ALB250117P00140000 | 2024-07-17 2:15PM EDT | 2025-01-17 | 47.30 | 47.70 | 49.60 | 0.00 | - | 2 | 1,912 | 51.03% |
| ALB250321P00140000 | 2024-06-24 1:33PM EDT | 2025-03-21 | 46.50 | 50.10 | 51.70 | 0.00 | - | 1 | 51 | 50.26% |
| ALB250620P00140000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 47.27 | 49.25 | 51.45 | 0.00 | - | 1 | 34 | 44.87% |
| ALB260116P00140000 | 2024-07-26 3:54PM EDT | 2026-01-16 | 52.75 | 53.05 | 54.60 | +2.40 | +4.77% | 1 | 96 | 43.60% |
