Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
16.478,37 +73,61 (+0,45%) Euro Stoxx 50
4.436,63 +21,68 (+0,49%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Gold
2.046,00 +3,80 (+0,19%) EUR/USD
1,0832 -0,0005 (-0,04%) Bitcoin EUR
38.669,23 +9,93 (+0,03%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:120.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231208C00120000 | 2023-12-04 3:55PM EST | 2023-12-08 | 3.10 | 0.00 | 0.00 | 0.00 | - | 185 | 163 | 0.10% |
| ALB231215C00120000 | 2023-12-04 3:33PM EST | 2023-12-15 | 4.27 | 0.00 | 0.00 | 0.00 | - | 42 | 506 | 0.05% |
| ALB231222C00120000 | 2023-12-04 2:39PM EST | 2023-12-22 | 5.50 | 0.00 | 0.00 | 0.00 | - | 81 | 116 | 0.05% |
| ALB231229C00120000 | 2023-12-04 2:27PM EST | 2023-12-29 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.05% |
| ALB240105C00120000 | 2023-12-04 3:44PM EST | 2024-01-05 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.03% |
| ALB240112C00120000 | 2023-12-04 12:36PM EST | 2024-01-12 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.03% |
| ALB240119C00120000 | 2023-12-04 3:33PM EST | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 150 | 522 | 0.03% |
| ALB240315C00120000 | 2023-12-04 3:32PM EST | 2024-03-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 258 | 0.01% |
| ALB240621C00120000 | 2023-12-04 3:25PM EST | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 20 | 381 | 0.01% |
| ALB240920C00120000 | 2023-11-22 11:48AM EST | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.01% |
| ALB250117C00120000 | 2023-12-04 3:51PM EST | 2025-01-17 | 27.79 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ALB260116C00120000 | 2023-12-04 10:59AM EST | 2026-01-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231208P00120000 | 2023-12-04 3:50PM EST | 2023-12-08 | 2.77 | 0.00 | 0.00 | 0.00 | - | 187 | 343 | 0.00% |
| ALB231215P00120000 | 2023-12-04 3:54PM EST | 2023-12-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 49 | 1,791 | 0.00% |
| ALB231222P00120000 | 2023-12-04 3:03PM EST | 2023-12-22 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 0.00% |
| ALB231229P00120000 | 2023-12-04 12:10PM EST | 2023-12-29 | 5.70 | 0.00 | 0.00 | 0.00 | - | 32 | 196 | 0.00% |
| ALB240105P00120000 | 2023-12-04 3:30PM EST | 2024-01-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 55 | 63 | 0.00% |
| ALB240112P00120000 | 2023-12-04 3:50PM EST | 2024-01-12 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| ALB240119P00120000 | 2023-12-04 3:51PM EST | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 102 | 1,747 | 0.00% |
| ALB240315P00120000 | 2023-12-04 2:10PM EST | 2024-03-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 21 | 367 | 0.00% |
| ALB240621P00120000 | 2023-12-04 12:17PM EST | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 723 | 0.00% |
| ALB240920P00120000 | 2023-12-04 12:26PM EST | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 206 | 0.00% |
| ALB250117P00120000 | 2023-11-30 9:41AM EST | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| ALB260116P00120000 | 2023-11-28 12:19PM EST | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
