Deutsche Märkte öffnen in 4 Stunden 26 Minuten

Albemarle Corporation (ALB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
130,15-0,97 (-0,74%)
Börsenschluss: 04:00PM EDT
129,76 -0,39 (-0,30%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240524C001200002024-05-20 12:45PM EDT2024-05-249.609.4510.95-1.72-15.19%596576.12%
ALB240531C001200002024-05-20 3:38PM EDT2024-05-3110.5510.7511.15-0.07-0.66%142549.63%
ALB240607C001200002024-05-17 2:13PM EDT2024-06-0712.3511.3512.600.00-21356.54%
ALB240614C001200002024-05-15 12:30PM EDT2024-06-1411.1912.2013.200.00--253.54%
ALB240621C001200002024-05-20 3:13PM EDT2024-06-2112.3212.7013.10-2.03-14.15%91,47046.51%
ALB240719C001200002024-05-20 1:50PM EDT2024-07-1913.7214.4515.45-4.48-24.62%10147.18%
ALB240816C001200002024-05-15 1:39PM EDT2024-08-1616.3017.7518.350.00-2450.42%
ALB240920C001200002024-05-20 10:14AM EDT2024-09-2017.9219.8020.25-2.78-13.43%2239150.67%
ALB241220C001200002024-05-16 3:41PM EDT2024-12-2024.5024.7525.250.00-15251.40%
ALB250117C001200002024-05-20 10:26AM EDT2025-01-1723.8025.9526.30-2.90-10.86%929451.22%
ALB250321C001200002024-05-07 1:59PM EDT2025-03-2131.2028.4029.800.00-32552.43%
ALB250620C001200002024-05-16 1:25PM EDT2025-06-2031.7031.4033.250.00-1652.51%
ALB260116C001200002024-05-20 11:26AM EDT2026-01-1637.0037.7539.70-2.20-5.61%1716852.98%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240524P001200002024-05-20 12:13PM EDT2024-05-240.230.120.17-0.02-8.00%7735250.00%
ALB240531P001200002024-05-20 3:39PM EDT2024-05-310.610.500.57-0.24-28.24%14820541.16%
ALB240607P001200002024-05-20 2:08PM EDT2024-06-071.591.051.25+0.51+47.22%397342.21%
ALB240614P001200002024-05-20 11:31AM EDT2024-06-142.461.372.03-0.64-20.65%142543.95%
ALB240621P001200002024-05-20 3:50PM EDT2024-06-212.462.382.45-0.07-2.77%1551,89642.42%
ALB240628P001200002024-05-20 9:36AM EDT2024-06-283.282.553.25+0.27+8.97%23244.32%
ALB240719P001200002024-05-20 3:33PM EDT2024-07-194.484.254.50+0.83+22.74%191642.81%
ALB240816P001200002024-05-20 12:13PM EDT2024-08-166.986.406.60+0.68+10.79%1047444.75%
ALB240920P001200002024-05-20 3:50PM EDT2024-09-208.358.158.35+0.01+0.12%581,03944.31%
ALB241220P001200002024-05-17 12:32PM EDT2024-12-2011.5311.9012.150.00-24144.05%
ALB250117P001200002024-05-20 3:50PM EDT2025-01-1712.8012.6512.90+0.10+0.79%82,98543.35%
ALB250321P001200002024-05-14 9:48AM EDT2025-03-2113.3814.1514.750.00-92742.85%
ALB250620P001200002024-05-09 11:17AM EDT2025-06-2016.5016.6017.400.00-203842.92%
ALB260116P001200002024-05-20 12:22PM EDT2026-01-1621.8021.1521.90+0.20+0.93%159142.03%