Deutsche Märkte geschlossen

Albemarle Corporation (ALB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
127,59+4,64 (+3,77%)
Börsenschluss: 04:00PM EDT
127,50 -0,09 (-0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240531C001000002024-04-26 1:57PM EDT2024-05-3119.1325.7029.300.00-11159.96%
ALB240621C001000002024-05-23 11:03AM EDT2024-06-2125.2025.9529.850.00-332952.20%
ALB240719C001000002024-05-20 10:27AM EDT2024-07-1928.3028.1030.500.00-1156.54%
ALB240920C001000002024-05-20 10:31AM EDT2024-09-2031.5030.6032.650.00-23752.93%
ALB241220C001000002024-04-19 2:29PM EDT2024-12-2027.050.000.000.00-850.00%
ALB250117C001000002024-05-24 2:30PM EDT2025-01-1735.7535.4037.05+0.05+0.14%123253.55%
ALB250321C001000002024-04-24 12:10PM EDT2025-03-2129.5837.4040.200.00--155.03%
ALB250620C001000002024-05-07 10:08AM EDT2025-06-2047.9040.7543.050.00-31955.85%
ALB260116C001000002024-05-24 1:55PM EDT2026-01-1646.4046.0048.95-0.80-1.69%511155.97%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240531P001000002024-05-24 12:27PM EDT2024-05-310.040.010.05-0.08-66.67%128873.05%
ALB240607P001000002024-05-24 12:06PM EDT2024-06-070.110.080.14-0.08-42.11%13261.72%
ALB240621P001000002024-05-24 3:53PM EDT2024-06-210.250.160.37-0.13-34.21%33,78750.68%
ALB240816P001000002024-05-22 2:35PM EDT2024-08-162.181.772.900.00-1012451.20%
ALB240920P001000002024-05-23 12:20PM EDT2024-09-203.302.873.100.00-41,31047.69%
ALB241220P001000002024-05-22 9:36AM EDT2024-12-206.505.555.850.00-17646.95%
ALB250117P001000002024-05-23 3:55PM EDT2025-01-176.646.206.50-0.58-8.03%51,45746.38%
ALB250321P001000002024-05-10 12:14PM EDT2025-03-217.687.808.050.00-110145.91%
ALB250620P001000002024-05-24 3:43PM EDT2025-06-209.849.6010.00-0.71-6.73%154445.22%
ALB260116P001000002024-05-22 9:30AM EDT2026-01-1614.0013.3513.85-0.20-1.41%313444.18%