Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.406,38 -1.172,98 (-1,79%) CMC Crypto 200
1.472,09 -54,33 (-3,56%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.71 | 0.00 | - | 1 | 0 |
| 33.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.79 | 0.00 | - | 6 | 0 |
| 38.72 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.44 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.45 | 0.00 | - | 3 | 0 |
| 50.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.16 | 0.00 | - | 1 | 0 |
| 46.58 | 0.00 | - | - | 9 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 0 |
| 52.62 | 0.00 | - | 10 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 0 |
