Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
39.702,57 +529,42 (+1,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.516,51 +259,79 (+0,45%) CMC Crypto 200
1.279,99 +30,87 (+2,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
(ALB)
. Währung in USD
Zur Watchlist hinzufügen
Strike:75.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 401 | 106 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-08-02 | 0.67 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-08-16 | 1.14 | 0.00 | - | 4 | 43 |
| 23.90 | 0.00 | - | 1 | 60 | 2024-09-20 | 2.11 | 0.00 | - | 19 | 301 |
| 24.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.62 | 0.00 | - | 1 | 510 |
| - | - | - | - | - | 2024-12-20 | 4.75 | 0.00 | - | 5 | 165 |
| 55.90 | 0.00 | - | 1 | 66 | 2025-01-17 | 5.35 | 0.00 | - | 30 | 527 |
| - | - | - | - | - | 2025-03-21 | 6.70 | 0.00 | - | 3 | 308 |
| 30.41 | 0.00 | - | 2 | 31 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 33 |
| 32.74 | 0.00 | - | 1 | 115 | 2026-01-16 | 11.35 | 0.00 | - | 8 | 596 |
