Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
39.699,91 +526,76 (+1,34%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.550,74 +369,33 (+0,65%) CMC Crypto 200
1.278,89 +29,77 (+2,38%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.57 | 0.00 | - | 40 | 90 |
| 27.40 | 0.00 | - | 5 | 26 | 2024-09-20 | 1.25 | 0.00 | - | 6 | 1,048 |
| - | - | - | - | - | 2024-10-18 | 1.83 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 2024-12-20 | 3.45 | 0.00 | - | 2 | 59 |
| 30.13 | 0.00 | - | 2 | 27 | 2025-01-17 | 4.00 | 0.00 | - | 8 | 399 |
| 39.30 | 0.00 | - | 10 | 10 | 2025-03-21 | 5.13 | 0.00 | - | 1 | 49 |
| 32.21 | 0.00 | - | 1 | 22 | 2025-06-20 | 6.20 | 0.00 | - | 12 | 41 |
| 37.79 | 0.00 | - | 1 | 35 | 2026-01-16 | 9.00 | 0.00 | - | 9 | 215 |
