Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.280,95 +105,74 (+0,58%) Euro Stoxx 50
4.982,90 +25,94 (+0,52%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.325,20 -6,00 (-0,26%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.680,81 -918,76 (-1,52%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 0 | 2024-06-21 | 52.80 | 0.00 | - | 48 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 51.30 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 63.00 | 0.00 | - | 34 | 892 |
| 7.05 | 0.00 | - | 4 | 0 | 2025-03-21 | 61.28 | 0.00 | - | 2 | 2 |
| 10.84 | 0.00 | - | 2 | 0 | 2025-06-20 | 58.45 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 72.00 | 0.00 | - | 1 | 12 |
