Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,50 -4,40 (-0,19%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.504,47 -2.676,95 (-4,52%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 20 | 52 | 2024-05-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 62 | 827 | 2024-06-21 | 52.07 | 0.00 | - | 1 | 1 |
| 2.59 | -0.66 | -20.31% | 9 | 350 | 2024-09-20 | 59.16 | 0.00 | - | 2 | 18 |
| 7.63 | 0.00 | - | 3 | 776 | 2025-01-17 | 66.00 | 0.00 | - | 3 | 1,716 |
| 6.83 | 0.00 | - | 10 | 1,019 | 2025-03-21 | 57.09 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 19.64 | 0.00 | - | 1 | 38 | 2026-01-16 | 69.00 | 0.00 | - | 1 | 25 |
