Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,40 +2,50 (+0,11%) EUR/USD
1,0679 +0,0007 (+0,06%) Bitcoin EUR
54.066,03 -3.281,37 (-5,72%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 61 | 2024-05-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 1,516 | 2024-06-21 | 39.82 | 0.00 | - | 8 | 10 |
| 3.16 | 0.00 | - | 4 | 561 | 2024-09-20 | 45.07 | 0.00 | - | 1 | 18 |
| 6.40 | 0.00 | - | 3 | 27 | 2024-12-20 | - | - | - | - | - |
| 8.60 | 0.00 | - | 6 | 2,237 | 2025-01-17 | 49.26 | 0.00 | - | 1 | 1,408 |
| 8.40 | 0.00 | - | 2 | 73 | 2025-03-21 | 53.25 | 0.00 | - | 2 | 2 |
| 16.77 | 0.00 | - | 1 | 62 | 2026-01-16 | 55.62 | 0.00 | - | 15 | 20 |
