Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.763,06 +58,64 (+0,31%) Euro Stoxx 50
5.073,13 +0,68 (+0,01%) Dow Jones 30
40.049,53 +45,94 (+0,11%) Gold
2.426,90 +9,50 (+0,39%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.673,84 +120,36 (+0,20%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Strike:165.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 9 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.30 | -83.33% | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.14 | -35.90% | 40 | 597 | 2024-06-21 | 35.00 | 0.00 | - | 1 | 1,461 |
| 1.19 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 1.20 | -0.54 | -31.03% | 16 | 7 | 2024-07-19 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 3.75 | -1.75 | -31.82% | 10 | 403 | 2024-09-20 | 47.02 | 0.00 | - | 1 | 22 |
| 9.50 | 0.00 | - | 5 | 45 | 2024-12-20 | - | - | - | - | - |
| 10.47 | 0.00 | - | 200 | 5,353 | 2025-01-17 | 42.29 | 0.00 | - | 2 | 5,122 |
| 10.00 | 0.00 | - | 1 | 68 | 2025-03-21 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 44.33 | 0.00 | - | 2 | 2 |
| 21.50 | 0.00 | - | 2 | 27 | 2026-01-16 | 52.06 | 0.00 | - | 1 | 27 |
