Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.838,82 +407,11 (+0,71%) CMC Crypto 200
1.284,57 +35,45 (+2,84%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 58 | 2024-07-19 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 1 | 649 | 2024-08-16 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 799 | 2024-09-20 | 30.50 | 0.00 | - | 2 | 69 |
| 1.47 | +0.07 | +5.00% | 1 | 60 | 2024-12-20 | 59.91 | 0.00 | - | 1 | 0 |
| 1.76 | -0.26 | -12.87% | 2 | 769 | 2025-01-17 | 67.07 | +0.70 | +1.05% | 1 | 273 |
| 3.10 | 0.00 | - | 1 | 615 | 2025-03-21 | 38.05 | 0.00 | - | 7 | 500 |
| 4.30 | -0.47 | -9.85% | 1 | 103 | 2025-06-20 | 61.22 | 0.00 | - | 2 | 20 |
| 7.75 | -1.25 | -13.89% | 1 | 79 | 2026-01-16 | 68.79 | +0.69 | +1.01% | 4 | 41 |
