Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
38.335,37 +133,00 (+0,35%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.250,00 -1.072,73 (-1,84%) CMC Crypto 200
1.310,67 +16,00 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 58 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 123 | 2024-05-17 | 41.85 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.84 | 0.00 | - | 6 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 9 | 2024-06-07 | - | - | - | - | - |
| 1.31 | -0.26 | -16.56% | 15 | 813 | 2024-06-21 | 39.90 | 0.00 | - | 12 | 383 |
| 6.65 | -0.95 | -12.50% | 1 | 415 | 2024-09-20 | 29.80 | +0.75 | +2.58% | 1 | 53 |
| 11.11 | 0.00 | - | 4 | 11 | 2024-12-20 | 37.13 | 0.00 | - | - | 2 |
| 13.10 | 0.00 | - | 1 | 662 | 2025-01-17 | 31.17 | 0.00 | - | 1 | 470 |
| 11.80 | 0.00 | - | 15 | 106 | 2025-03-21 | 42.11 | 0.00 | - | 19 | 29 |
| 21.73 | 0.00 | - | - | 1 | 2025-06-20 | 42.30 | 0.00 | - | 2 | 6 |
| 25.60 | 0.00 | - | 1 | 76 | 2026-01-16 | 44.20 | 0.00 | - | 5 | 44 |
