Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
39.090,99 +473,89 (+1,23%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.084,08 -428,90 (-0,66%) CMC Crypto 200
1.513,06 -13,36 (-0,87%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.54 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.67 | 0.00 | - | 394 | 0 | 2024-06-21 | 25.10 | 0.00 | - | 7 | 0 |
| 1.24 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.45 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.75 | 0.00 | - | 35 | 0 | 2024-09-20 | 23.05 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 30.50 | 0.00 | - | 10 | 0 |
| 11.88 | 0.00 | - | 6 | 0 | 2025-01-17 | 30.58 | 0.00 | - | 2 | 0 |
| 17.48 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.10 | 0.00 | - | 7 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.85 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 36.40 | 0.00 | - | 1 | 0 |
