Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.693,04 +859,44 (+1,46%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.12 | -66.67% | 5 | 77 | 2024-05-03 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 7 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.43 | -0.04 | -8.51% | 9 | 450 | 2024-05-17 | 29.62 | 0.00 | - | 1 | 9 |
| 0.68 | 0.00 | - | 7 | 25 | 2024-05-24 | - | - | - | - | - |
| 1.05 | -0.16 | -13.22% | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.94 | +0.50 | +34.72% | 26 | 594 | 2024-06-21 | 32.18 | 0.00 | - | 1 | 890 |
| 6.22 | +1.07 | +20.78% | 10 | 1,118 | 2024-09-20 | 34.98 | 0.00 | - | 1 | 691 |
| 10.47 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 11.75 | +1.25 | +11.90% | 3 | 781 | 2025-01-17 | 36.76 | -2.19 | -5.62% | 1 | 1,379 |
| 14.90 | 0.00 | - | 2 | 37 | 2025-03-21 | 39.38 | 0.00 | - | 1 | 52 |
| 23.55 | 0.00 | - | - | 2 | 2025-06-20 | 34.10 | 0.00 | - | - | 1 |
| 32.45 | 0.00 | - | 2 | 58 | 2026-01-16 | 45.93 | 0.00 | - | 3 | 11 |
