Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.473,17 -361,93 (-0,93%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.201,70 -1.265,11 (-2,13%) CMC Crypto 200
1.295,89 -69,24 (-5,07%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.01 | -4.35% | 89 | 730 | 2024-05-10 | 5.95 | -3.60 | -37.70% | 13 | 14 |
| 1.25 | +0.20 | +19.05% | 327 | 787 | 2024-05-17 | 9.00 | -2.00 | -18.18% | 28 | 78 |
| 2.10 | +0.07 | +3.45% | 46 | 140 | 2024-05-24 | - | - | - | - | - |
| 2.80 | +0.19 | +7.28% | 34 | 121 | 2024-05-31 | - | - | - | - | - |
| 4.63 | +1.13 | +32.29% | 8 | 73 | 2024-06-07 | - | - | - | - | - |
| 4.66 | +0.42 | +9.91% | 3 | 11 | 2024-06-14 | - | - | - | - | - |
| 5.05 | +0.30 | +6.32% | 140 | 12,158 | 2024-06-21 | 12.95 | -0.80 | -5.82% | 11 | 4,328 |
| 12.85 | +0.95 | +7.98% | 14 | 758 | 2024-09-20 | 17.55 | -7.23 | -29.18% | 4 | 259 |
| 16.64 | 0.00 | - | 2 | 19 | 2024-12-20 | 27.50 | 0.00 | - | - | 1 |
| 19.30 | +1.20 | +6.63% | 19 | 233 | 2025-01-17 | 22.90 | -1.40 | -5.76% | 1,022 | 1,863 |
| 20.81 | 0.00 | - | 1 | 26 | 2025-03-21 | 29.42 | 0.00 | - | 1 | 46 |
| 22.79 | 0.00 | - | 1 | 26 | 2025-06-20 | 28.48 | -0.52 | -1.79% | 1 | 16 |
| 32.45 | +3.15 | +10.75% | 7 | 316 | 2026-01-16 | 37.40 | 0.00 | - | 1 | 81 |
