Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.668,28 +514,20 (+0,90%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 94 | 2024-06-28 | 23.11 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 38 | 2024-07-05 | 11.00 | 0.00 | - | 1 | 0 |
| 0.08 | -0.12 | -60.00% | 2 | 73 | 2024-07-12 | 29.77 | 0.00 | - | 21 | 0 |
| 0.14 | -0.02 | -12.50% | 12 | 540 | 2024-07-19 | 31.33 | 0.00 | - | 1 | 288 |
| 0.24 | 0.00 | - | 2 | 10 | 2024-07-26 | 25.17 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 4 | 129 | 2024-08-02 | 30.46 | 0.00 | - | 20 | 28 |
| 0.70 | -0.21 | -23.08% | 3 | 934 | 2024-08-16 | 29.79 | 0.00 | - | 2 | 148 |
| 1.49 | -0.31 | -17.22% | 153 | 1,054 | 2024-09-20 | 29.51 | 0.00 | - | 3 | 1,307 |
| 2.20 | -0.39 | -15.06% | 32 | 184 | 2024-10-18 | 31.56 | 0.00 | - | 2 | 29 |
| 4.47 | -0.46 | -9.33% | 8 | 267 | 2024-12-20 | 34.58 | +2.71 | +8.50% | 1 | 334 |
| 5.25 | -0.95 | -15.32% | 31 | 242 | 2025-01-17 | 32.30 | 0.00 | - | 24 | 2,296 |
| 7.70 | 0.00 | - | 8 | 54 | 2025-03-21 | 31.30 | 0.00 | - | 2 | 171 |
| 15.13 | 0.00 | - | 1 | 49 | 2025-06-20 | 35.75 | 0.00 | - | 11 | 135 |
| 14.24 | -0.94 | -6.19% | 1 | 151 | 2026-01-16 | 38.37 | 0.00 | - | 1 | 550 |
