Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.668,28 +514,20 (+0,90%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 179 | 2024-06-28 | 20.83 | 0.00 | - | 3 | 11 |
| 0.07 | -0.09 | -56.25% | 1 | 67 | 2024-07-05 | 20.42 | 0.00 | - | 2 | 11 |
| 0.14 | -0.11 | -44.00% | 48 | 57 | 2024-07-12 | 22.10 | +2.60 | +13.33% | 2 | 18 |
| 0.25 | -0.20 | -44.44% | 66 | 1,033 | 2024-07-19 | 19.90 | -1.40 | -6.57% | 1 | 614 |
| 0.55 | -0.10 | -15.38% | 1 | 51 | 2024-07-26 | 22.25 | 0.00 | - | 1 | 8 |
| 1.20 | 0.00 | - | 4 | 11 | 2024-08-02 | 22.14 | +2.83 | +14.66% | 6 | 9 |
| 1.45 | -0.56 | -27.86% | 36 | 544 | 2024-08-16 | 22.83 | +2.18 | +10.56% | 7 | 544 |
| 2.66 | -0.84 | -24.00% | 2 | 469 | 2024-09-20 | 23.85 | +1.30 | +5.76% | 7 | 786 |
| 3.70 | -0.87 | -19.04% | 9 | 133 | 2024-10-18 | 21.72 | -0.93 | -4.11% | 5 | 2,141 |
| 6.35 | -1.15 | -15.33% | 65 | 346 | 2024-12-20 | 25.25 | 0.00 | - | 1 | 121 |
| 7.20 | -1.29 | -15.19% | 70 | 920 | 2025-01-17 | 25.29 | 0.00 | - | 1 | 8,656 |
| 9.31 | -0.59 | -5.96% | 6 | 48 | 2025-03-21 | 27.25 | 0.00 | - | 4 | 155 |
| 12.00 | -0.23 | -1.88% | 3 | 23 | 2025-06-20 | 30.15 | +1.60 | +5.60% | 2 | 147 |
| 18.00 | -0.20 | -1.10% | 2 | 81 | 2026-01-16 | 33.12 | 0.00 | - | 1 | 87 |
