Deutsche Märkte öffnen in 2 Stunden 47 Minuten
Nikkei 225
39.750,50 +577,35 (+1,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.684,30 +559,15 (+0,98%) CMC Crypto 200
1.284,29 +35,16 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 340 | 534 | 2024-06-28 | 17.40 | +3.60 | +26.09% | 1 | 171 |
| 0.13 | -0.06 | -31.58% | 2 | 139 | 2024-07-05 | 17.49 | +1.99 | +12.84% | 31 | 68 |
| 0.43 | -0.08 | -15.69% | 21 | 54 | 2024-07-12 | 14.28 | -1.29 | -8.29% | 1 | 93 |
| 0.50 | -0.36 | -41.86% | 124 | 1,419 | 2024-07-19 | 17.11 | +2.01 | +13.31% | 8 | 1,300 |
| 0.75 | -0.25 | -25.00% | 4 | 31 | 2024-07-26 | 14.48 | 0.00 | - | 1 | 56 |
| 1.31 | -0.54 | -29.19% | 5 | 37 | 2024-08-02 | 17.94 | +0.50 | +2.87% | 30 | 21 |
| 2.15 | -0.82 | -27.61% | 103 | 591 | 2024-08-16 | 16.45 | -0.01 | -0.06% | 1 | 990 |
| 3.59 | -1.01 | -21.96% | 80 | 594 | 2024-09-20 | 19.60 | +1.80 | +10.11% | 8 | 3,713 |
| 5.23 | -0.52 | -9.04% | 3 | 98 | 2024-10-18 | 20.62 | +3.56 | +20.87% | 6 | 62 |
| 7.56 | -1.49 | -16.46% | 160 | 353 | 2024-12-20 | 22.55 | +0.90 | +4.16% | 2 | 163 |
| 8.69 | -1.36 | -13.53% | 12 | 422 | 2025-01-17 | 21.80 | 0.00 | - | 2 | 3,016 |
| 10.61 | -0.89 | -7.74% | 36 | 49 | 2025-03-21 | 23.50 | -0.10 | -0.42% | 2 | 1,103 |
| 14.53 | 0.00 | - | 3 | 63 | 2025-06-20 | 26.35 | +1.05 | +4.15% | 5 | 280 |
| 18.30 | -1.34 | -6.82% | 5 | 91 | 2026-01-16 | 28.25 | 0.00 | - | 3 | 1,889 |
