Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.859,64 +1.071,07 (+1,89%) CMC Crypto 200
1.287,97 +38,85 (+3,11%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.11 | -68.75% | 231 | 545 | 2024-06-28 | 9.85 | +1.15 | +13.22% | 1 | 249 |
| 0.20 | -0.36 | -64.29% | 8 | 53 | 2024-07-05 | 12.35 | +0.92 | +8.05% | 50 | 2,863 |
| 0.88 | -0.07 | -7.37% | 6 | 45 | 2024-07-12 | 12.32 | +2.27 | +22.59% | 42 | 4,466 |
| 0.93 | -0.67 | -41.87% | 95 | 746 | 2024-07-19 | 12.60 | +2.70 | +27.27% | 11 | 825 |
| 1.28 | -0.87 | -40.47% | 20 | 55 | 2024-07-26 | 10.73 | 0.00 | - | 3 | 48 |
| 2.51 | -0.26 | -9.39% | 1 | 5 | 2024-08-02 | 12.59 | +0.14 | +1.12% | 3 | 10 |
| 3.17 | -1.05 | -24.88% | 94 | 721 | 2024-08-16 | 14.34 | +2.29 | +19.00% | 12 | 348 |
| 4.80 | -1.25 | -20.66% | 12 | 287 | 2024-09-20 | 15.80 | +2.24 | +16.52% | 10 | 2,513 |
| 6.07 | -0.98 | -13.90% | 1 | 175 | 2024-10-18 | 15.11 | -0.57 | -3.64% | 1 | 64 |
| 9.10 | -1.10 | -10.78% | 30 | 222 | 2024-12-20 | 17.65 | -0.20 | -1.12% | 3 | 245 |
| 10.00 | -1.68 | -14.38% | 16 | 128 | 2025-01-17 | 19.78 | +0.82 | +4.32% | 1 | 978 |
| 12.47 | 0.00 | - | 1 | 4 | 2025-03-21 | 21.59 | +1.44 | +7.15% | 12 | 436 |
| 16.45 | 0.00 | - | 9 | 12 | 2025-06-20 | 22.15 | 0.00 | - | 5 | 96 |
| 21.00 | +0.65 | +3.19% | 2 | 63 | 2026-01-16 | 26.79 | +0.49 | +1.86% | 7 | 375 |
