Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.911,58 +815,79 (+1,43%) CMC Crypto 200
1.286,38 +37,26 (+2,98%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.52 | -78.79% | 237 | 1,020 | 2024-06-28 | 6.56 | +2.32 | +54.72% | 2 | 434 |
| 0.54 | -0.87 | -61.70% | 91 | 163 | 2024-07-05 | 7.46 | +2.59 | +53.18% | 1 | 212 |
| 1.25 | -1.05 | -45.65% | 57 | 105 | 2024-07-12 | 8.04 | +1.74 | +27.62% | 5 | 97 |
| 1.87 | -1.07 | -36.39% | 208 | 1,421 | 2024-07-19 | 8.65 | +2.53 | +41.34% | 47 | 721 |
| 2.35 | -1.15 | -32.86% | 7 | 40 | 2024-07-26 | 6.73 | 0.00 | - | 2 | 135 |
| 4.35 | -0.20 | -4.40% | 6 | 15 | 2024-08-02 | 8.82 | 0.00 | - | 8 | 8 |
| 4.60 | -1.37 | -22.95% | 419 | 811 | 2024-08-16 | 9.32 | +0.07 | +0.76% | 12 | 856 |
| 6.39 | -1.61 | -20.13% | 29 | 246 | 2024-09-20 | 12.10 | +1.55 | +14.69% | 17 | 2,160 |
| 7.80 | -1.15 | -12.85% | 6 | 74 | 2024-10-18 | 11.70 | 0.00 | - | 17 | 187 |
| 10.85 | -1.80 | -14.23% | 45 | 202 | 2024-12-20 | 15.95 | +1.20 | +8.14% | 9 | 304 |
| 11.83 | -1.92 | -13.96% | 131 | 349 | 2025-01-17 | 16.75 | +1.75 | +11.67% | 61 | 1,763 |
| 14.00 | -1.44 | -9.33% | 1 | 25 | 2025-03-21 | 18.31 | +2.19 | +13.59% | 265 | 798 |
| 18.50 | 0.00 | - | 3 | 71 | 2025-06-20 | 20.05 | +0.95 | +4.97% | 170 | 651 |
| 21.60 | -1.40 | -6.09% | 34 | 182 | 2026-01-16 | 23.80 | +0.40 | +1.71% | 3 | 429 |
