Deutsche Märkte schließen in 12 Minuten
DAX
18.156,13 -134,53 (-0,74%) Euro Stoxx 50
4.907,02 -22,97 (-0,47%) Dow Jones 30
39.152,13 -17,39 (-0,04%) Gold
2.337,30 -1,60 (-0,07%) EUR/USD
1,0741 -0,0001 (-0,01%) Bitcoin EUR
57.695,10 -918,71 (-1,57%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.15 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 85.00 | 2.69 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 87.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 89.00 | 2.88 | 0.00 | - | - | 12 |
| - | - | - | - | - | 90.00 | 2.85 | -0.40 | -12.31% | 15 | 1 |
| - | - | - | - | - | 92.00 | 2.66 | -1.78 | -40.09% | 10 | 10 |
| - | - | - | - | - | 94.00 | 4.71 | 0.00 | - | - | 12 |
| 10.37 | +2.63 | +33.98% | 1 | 8 | 95.00 | 3.65 | -2.25 | -38.14% | 25 | 10 |
| 6.70 | +2.05 | +44.09% | 3 | 2 | 100.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | - | 3 | 109.00 | 16.28 | 0.00 | - | 1 | 1 |
| 3.00 | +0.90 | +42.86% | 2 | 0 | 110.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 20.77 | 0.00 | - | 1 | 1 |
