Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.760,59 -1.919,99 (-3,45%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240809C00095000 | 2024-07-02 9:38AM EDT | 95.00 | 10.37 | 9.15 | 10.15 | 0.00 | - | 1 | 7 | 54.99% |
| ALB240809C00100000 | 2024-07-03 11:33AM EDT | 100.00 | 7.30 | 6.80 | 7.35 | +0.60 | +8.96% | 1 | 3 | 55.40% |
| ALB240809C00105000 | 2024-06-28 10:07AM EDT | 105.00 | 2.98 | 4.70 | 5.30 | 0.00 | - | 1 | 0 | 55.27% |
| ALB240809C00109000 | 2024-06-27 12:00PM EDT | 109.00 | 2.94 | 2.99 | 3.95 | 0.00 | - | - | 0 | 53.16% |
| ALB240809C00110000 | 2024-07-03 10:57AM EDT | 110.00 | 3.55 | 2.56 | 3.70 | +0.55 | +18.33% | 1 | 0 | 52.54% |
| ALB240809C00111000 | 2024-06-27 2:00PM EDT | 111.00 | 2.33 | 2.86 | 3.45 | 0.00 | - | - | 0 | 55.01% |
Putsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240809P00080000 | 2024-07-01 10:58AM EDT | 80.00 | 1.15 | 0.58 | 0.97 | 0.00 | - | 1 | 41 | 55.62% |
| ALB240809P00085000 | 2024-06-28 12:54PM EDT | 85.00 | 2.69 | 1.25 | 1.67 | 0.00 | - | 10 | 10 | 54.18% |
| ALB240809P00087000 | 2024-07-01 11:30AM EDT | 87.00 | 2.65 | 1.61 | 2.06 | 0.00 | - | 1 | 1 | 53.54% |
| ALB240809P00089000 | 2024-07-02 1:29PM EDT | 89.00 | 3.11 | 2.13 | 2.57 | 0.00 | - | 22 | 0 | 53.67% |
| ALB240809P00090000 | 2024-07-02 9:30AM EDT | 90.00 | 2.85 | 2.33 | 2.76 | 0.00 | - | 15 | 15 | 52.76% |
| ALB240809P00092000 | 2024-07-02 9:46AM EDT | 92.00 | 2.66 | 2.95 | 3.30 | 0.00 | - | 10 | 10 | 52.30% |
| ALB240809P00094000 | 2024-06-27 10:49AM EDT | 94.00 | 4.71 | 3.70 | 4.40 | 0.00 | - | - | 12 | 54.09% |
| ALB240809P00095000 | 2024-07-03 11:21AM EDT | 95.00 | 3.80 | 2.63 | 4.95 | +0.15 | +4.11% | 1 | 0 | 58.30% |
| ALB240809P00109000 | 2024-06-28 10:00AM EDT | 109.00 | 16.28 | 11.65 | 13.85 | 0.00 | - | 1 | 1 | 56.32% |
| ALB240809P00115000 | 2024-06-28 3:50PM EDT | 115.00 | 20.77 | 15.35 | 17.05 | 0.00 | - | 1 | 0 | 53.56% |
