Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.349,59 +139,04 (+0,76%) Euro Stoxx 50
4.920,02 +17,42 (+0,36%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,80 +3,20 (+0,14%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.402,69 +235,16 (+0,41%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.32 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 85.00 | 0.86 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 87.00 | 1.31 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 89.00 | 1.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 90.00 | 2.04 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 91.00 | 2.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 92.00 | 3.20 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 93.00 | 2.25 | 0.00 | - | 8 | 0 |
| 6.32 | 0.00 | - | 2 | 0 | 95.00 | 3.95 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 96.00 | 4.16 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 97.00 | 4.04 | 0.00 | - | 2 | 0 |
| 4.48 | 0.00 | - | 1 | 0 | 98.00 | 3.91 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 8 | 0 | 99.00 | 6.75 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 8 | 0 | 100.00 | 6.65 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 101.00 | 5.63 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 102.00 | 6.35 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 12 | 0 | 103.00 | 11.09 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 27 | 0 | 104.00 | 8.35 | 0.00 | - | 30 | 0 |
| 2.12 | 0.00 | - | 3 | 0 | 105.00 | 7.71 | 0.00 | - | 7 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 106.00 | 9.50 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 107.00 | 13.05 | 0.00 | - | 4 | 0 |
| 1.84 | 0.00 | - | 9 | 0 | 108.00 | 14.76 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 109.00 | 15.27 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 12 | 0 | 110.00 | 11.72 | 0.00 | - | 4 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 111.00 | 17.75 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 112.00 | 13.75 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 113.00 | 16.37 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 114.00 | 16.20 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 115.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 2 | 0 | 116.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 5 | 0 | 117.00 | 20.67 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 118.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 5 | 0 | 119.00 | 24.78 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 7 | 0 | 120.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 8 | 0 | 121.00 | 18.21 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 123.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 124.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 125.00 | 25.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 127.00 | 14.17 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 128.00 | 24.57 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
