Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
18.315,33 +104,78 (+0,58%) Euro Stoxx 50
4.912,92 +10,32 (+0,21%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,40 +7,80 (+0,33%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.403,61 +197,12 (+0,34%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.06 | 0.00 | - | - | 0 | 65.00 | 0.28 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 6 | 0 |
| 15.63 | 0.00 | - | 9 | 0 | 80.00 | 0.29 | 0.00 | - | 5 | 0 |
| 11.18 | 0.00 | - | 9 | 0 | 85.00 | 0.62 | 0.00 | - | 46 | 0 |
| 11.57 | 0.00 | - | 37 | 0 | 90.00 | 1.53 | 0.00 | - | 102 | 0 |
| 5.45 | 0.00 | - | 67 | 0 | 95.00 | 3.40 | 0.00 | - | 17 | 0 |
| 2.87 | 0.00 | - | 117 | 0 | 100.00 | 6.15 | 0.00 | - | 19 | 0 |
| 1.58 | 0.00 | - | 153 | 0 | 105.00 | 9.10 | 0.00 | - | 21 | 0 |
| 0.89 | 0.00 | - | 53 | 0 | 110.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 750 | 0 | 115.00 | 16.50 | 0.00 | - | 8 | 0 |
| 0.31 | 0.00 | - | 26 | 0 | 120.00 | 22.50 | 0.00 | - | 8 | 0 |
| 0.26 | 0.00 | - | 33 | 0 | 125.00 | 26.99 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 11 | 0 | 130.00 | 35.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 135.00 | 40.00 | 0.00 | - | 15 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 140.00 | 24.58 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 145.00 | 22.61 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 150.00 | 49.05 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 190.00 | - | - | - | - | - |
