Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
18.331,72 +121,17 (+0,67%) Euro Stoxx 50
4.916,03 +13,43 (+0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.341,60 +5,00 (+0,21%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.378,69 +235,95 (+0,41%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 85.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 88.00 | 0.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.00 | 0.95 | 0.00 | - | 1 | 0 |
| 5.26 | 0.00 | - | 3 | 0 | 90.00 | 1.02 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 91.00 | 0.99 | 0.00 | - | 11 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 92.00 | 1.56 | 0.00 | - | 23 | 0 |
| 7.00 | 0.00 | - | 24 | 0 | 93.00 | 1.91 | 0.00 | - | 6 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 94.00 | 2.29 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 95.00 | 2.58 | 0.00 | - | 54 | 0 |
| 5.90 | 0.00 | - | 16 | 0 | 96.00 | 2.27 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 97.00 | 3.00 | 0.00 | - | 5 | 0 |
| 2.81 | 0.00 | - | 17 | 0 | 98.00 | 4.00 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 99.00 | 2.90 | 0.00 | - | 26 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 100.00 | 5.22 | 0.00 | - | 6 | 0 |
| 2.14 | 0.00 | - | 5 | 0 | 101.00 | 6.50 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 102.00 | 5.93 | 0.00 | - | 11 | 0 |
| 2.60 | 0.00 | - | 27 | 0 | 103.00 | 5.42 | 0.00 | - | 4 | 0 |
| 1.14 | 0.00 | - | 2 | 0 | 104.00 | 11.41 | 0.00 | - | 31 | 0 |
| 0.93 | 0.00 | - | 20 | 0 | 105.00 | 12.32 | 0.00 | - | 42 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 106.00 | 13.35 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 107.00 | 14.37 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 108.00 | 15.23 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 109.00 | 14.63 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 6 | 0 | 110.00 | 13.82 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 111.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 112.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 113.00 | 20.00 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 114.00 | 6.21 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 115.00 | 22.10 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 116.00 | 21.40 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 117.00 | 23.30 | 0.00 | - | 65 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 118.00 | 21.32 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 119.00 | 19.00 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 120.00 | 25.94 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 121.00 | 8.16 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 122.00 | 25.31 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 123.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 124.00 | 21.45 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 125.00 | 29.77 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 130.00 | 22.23 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | - | 0 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 18.30 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 135.00 | 27.72 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 136.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
