Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.351,97 +141,42 (+0,78%) Euro Stoxx 50
4.920,57 +17,97 (+0,37%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,20 +3,60 (+0,15%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.407,88 +196,21 (+0,34%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 43 | 0 |
| 7.62 | 0.00 | - | 1 | 0 | 88.00 | 0.18 | 0.00 | - | 157 | 0 |
| - | - | - | - | - | 89.00 | 0.29 | 0.00 | - | 158 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 90.00 | 0.38 | 0.00 | - | 526 | 0 |
| - | - | - | - | - | 91.00 | 0.50 | 0.00 | - | 234 | 0 |
| 5.65 | 0.00 | - | 9 | 0 | 92.00 | 0.74 | 0.00 | - | 34 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 93.00 | 0.83 | 0.00 | - | 165 | 0 |
| 4.10 | 0.00 | - | 20 | 0 | 94.00 | 1.17 | 0.00 | - | 449 | 0 |
| 3.15 | 0.00 | - | 134 | 0 | 95.00 | 1.50 | 0.00 | - | 271 | 0 |
| 2.79 | 0.00 | - | 160 | 0 | 96.00 | 2.06 | 0.00 | - | 67 | 0 |
| 2.07 | 0.00 | - | 80 | 0 | 97.00 | 2.28 | 0.00 | - | 18 | 0 |
| 3.10 | 0.00 | - | 32 | 0 | 98.00 | 3.00 | 0.00 | - | 247 | 0 |
| 1.35 | 0.00 | - | 157 | 0 | 99.00 | 3.45 | 0.00 | - | 28 | 0 |
| 1.15 | 0.00 | - | 529 | 0 | 100.00 | 2.85 | 0.00 | - | 125 | 0 |
| 0.87 | 0.00 | - | 28 | 0 | 101.00 | 3.10 | 0.00 | - | 25 | 0 |
| 0.65 | 0.00 | - | 37 | 0 | 102.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 315 | 0 | 103.00 | 8.49 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 12 | 0 | 104.00 | 11.00 | 0.00 | - | 27 | 0 |
| 0.33 | 0.00 | - | 28 | 0 | 105.00 | 7.10 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 38 | 0 | 106.00 | 10.59 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 14 | 0 | 107.00 | 8.00 | 0.00 | - | 11 | 0 |
| 0.19 | 0.00 | - | 12 | 0 | 108.00 | 9.59 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 11 | 0 | 109.00 | 16.39 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 29 | 0 | 110.00 | 11.20 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 111.00 | 13.45 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 112.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 113.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 12 | 0 | 114.00 | 16.82 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 115.00 | 20.42 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 116.00 | 16.80 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 117.00 | 20.76 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 118.00 | 21.00 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 119.00 | 15.20 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 120.00 | 16.24 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 121.00 | 10.20 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 122.00 | 23.55 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 123.00 | 17.23 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 124.00 | 27.42 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 125.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 127.00 | 28.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 128.00 | 13.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 129.00 | 14.11 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 130.00 | 17.11 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 131.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 132.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 0 | 133.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 136.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
