Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.997,55 +113,29 (+0,29%) Gold
2.322,50 -1,70 (-0,07%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.207,20 -823,88 (-1,40%)
Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517C00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.80 | 0.80 | 1.10 | 0.00 | - | 3 | 4 | 737.50% |
| AKBA240517C00001000 | 2024-05-08 1:05PM EDT | 1.00 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 40 | 205 | 231.25% |
| AKBA240517C00001500 | 2024-05-08 10:27AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 227 | 2,795 | 148.44% |
| AKBA240517C00002000 | 2024-05-07 10:53AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 101 | 1,609 | 187.50% |
| AKBA240517C00002500 | 2024-04-24 11:41AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,461 | 256.25% |
| AKBA240517C00005000 | 2024-04-05 9:38AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 683 | 437.50% |
| AKBA240517C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 34 | 288 | 909.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517P00000500 | 2024-03-25 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 210 | 450.00% |
| AKBA240517P00001000 | 2024-05-03 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 599 | 171.88% |
| AKBA240517P00001500 | 2024-05-08 9:31AM EDT | 1.50 | 0.17 | 0.10 | 0.25 | +0.02 | +13.33% | 20 | 1,533 | 78.13% |
| AKBA240517P00002000 | 2024-05-06 12:56PM EDT | 2.00 | 0.60 | 0.55 | 0.85 | 0.00 | - | 1 | 182 | 225.00% |
| AKBA240517P00002500 | 2024-04-30 2:01PM EDT | 2.50 | 1.23 | 1.05 | 1.80 | 0.00 | - | 50 | 0 | 593.75% |
