Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.132,85 -690,62 (-1,15%)
Assurant, Inc. (AIZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00160000 | 2024-04-18 3:26PM EDT | 160.00 | 13.77 | 15.30 | 19.50 | 0.00 | - | 2 | 2 | 50.49% |
| AIZ240517C00165000 | 2024-04-18 3:26PM EDT | 165.00 | 9.63 | 10.80 | 14.40 | 0.00 | - | 2 | 4 | 59.33% |
| AIZ240517C00170000 | 2024-04-19 9:34AM EDT | 170.00 | 6.87 | 8.40 | 9.90 | 0.00 | - | 2 | 17 | 49.19% |
| AIZ240517C00175000 | 2024-05-02 2:47PM EDT | 175.00 | 4.70 | 5.20 | 5.70 | 0.00 | - | 7 | 53 | 38.92% |
| AIZ240517C00180000 | 2024-05-02 11:54AM EDT | 180.00 | 2.45 | 2.85 | 3.40 | 0.00 | - | 3 | 34 | 38.23% |
| AIZ240517C00185000 | 2024-05-02 11:53AM EDT | 185.00 | 1.30 | 1.05 | 2.00 | 0.00 | - | 3 | 94 | 39.09% |
| AIZ240517C00190000 | 2024-05-03 9:32AM EDT | 190.00 | 0.75 | 0.50 | 2.85 | -0.01 | -1.32% | 3 | 77 | 57.70% |
| AIZ240517C00195000 | 2024-04-22 11:02AM EDT | 195.00 | 0.30 | 0.05 | 2.40 | 0.00 | - | 1 | 50 | 63.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00125000 | 2024-04-10 3:02PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 152.03% |
| AIZ240517P00155000 | 2024-04-08 2:52PM EDT | 155.00 | 0.52 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 75.71% |
| AIZ240517P00160000 | 2024-04-24 11:52AM EDT | 160.00 | 0.91 | 0.50 | 0.90 | 0.00 | - | 4 | 22 | 44.63% |
| AIZ240517P00165000 | 2024-05-03 2:05PM EDT | 165.00 | 1.30 | 1.10 | 1.60 | -0.85 | -39.53% | 1 | 27 | 42.36% |
| AIZ240517P00170000 | 2024-05-03 2:28PM EDT | 170.00 | 2.20 | 2.10 | 3.00 | -0.60 | -21.43% | 4 | 1,242 | 42.35% |
| AIZ240517P00175000 | 2024-05-03 2:11PM EDT | 175.00 | 3.73 | 3.70 | 5.70 | -1.27 | -25.40% | 3 | 1,258 | 47.12% |
| AIZ240517P00180000 | 2024-04-26 10:23AM EDT | 180.00 | 9.10 | 6.20 | 8.90 | 0.00 | - | 1 | 24 | 50.45% |
| AIZ240517P00185000 | 2024-04-26 10:23AM EDT | 185.00 | 13.10 | 8.20 | 12.00 | 0.00 | - | 1 | 7 | 48.61% |
| AIZ240517P00190000 | 2024-04-11 10:13AM EDT | 190.00 | 15.35 | 12.30 | 16.40 | 0.00 | - | - | 1 | 54.22% |
| AIZ240517P00195000 | 2024-04-11 10:13AM EDT | 195.00 | 19.85 | 16.50 | 21.10 | 0.00 | - | - | 0 | 60.86% |
