Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.106,01 +37,80 (+0,21%) Euro Stoxx 50
4.905,13 +24,71 (+0,51%) Dow Jones 30
38.869,67 +91,57 (+0,24%) Gold
2.331,40 +2,40 (+0,10%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.65 | 0.00 | - | - | 1 |
| 37.50 | 0.00 | - | - | 1 | 140.00 | 2.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 150.00 | 3.12 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 11.20 | 0.00 | - | 2 | 16 |
| 15.10 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 190.00 | 24.00 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
