Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.279,01 +115,49 (+0,64%) Euro Stoxx 50
4.949,41 +42,11 (+0,86%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,20 +6,00 (+0,26%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
57.144,72 -2.786,67 (-4,65%)
Assurant, Inc. (AIZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ241220C00140000 | 2024-06-05 3:34PM EDT | 140.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AIZ241220C00160000 | 2024-06-05 9:41AM EDT | 160.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AIZ241220C00180000 | 2024-05-07 3:43PM EDT | 180.00 | 15.10 | 6.60 | 11.10 | 0.00 | - | 1 | 11 | 33.05% |
| AIZ241220C00190000 | 2024-05-20 9:38AM EDT | 190.00 | 7.00 | 1.70 | 6.40 | 0.00 | - | - | 1 | 29.21% |
| AIZ241220C00210000 | 2024-06-13 9:30AM EDT | 210.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AIZ241220C00220000 | 2024-06-12 9:30AM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ241220P00085000 | 2024-06-14 9:48AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AIZ241220P00090000 | 2024-06-11 3:23PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AIZ241220P00095000 | 2024-06-13 12:02PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AIZ241220P00100000 | 2024-06-11 3:24PM EDT | 100.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AIZ241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.95% |
| AIZ241220P00140000 | 2024-05-22 9:30AM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| AIZ241220P00150000 | 2024-06-06 1:57PM EDT | 150.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AIZ241220P00160000 | 2024-06-20 1:06PM EDT | 160.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| AIZ241220P00165000 | 2024-06-17 9:32AM EDT | 165.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| AIZ241220P00170000 | 2024-06-20 3:47PM EDT | 170.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| AIZ241220P00190000 | 2024-05-29 9:34AM EDT | 190.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
