Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.930,72 +61,34 (+0,15%) Gold
2.418,20 +32,70 (+1,37%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.435,11 +1.618,80 (+2,71%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | 1 | 0 | 85.00 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 2.35 | 0.00 | - | - | 20 |
| - | - | - | - | - | 140.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.16 | +1.06 | +96.36% | 20 | 6 |
| - | - | - | - | - | 150.00 | 2.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 10 | 10 |
| 21.28 | 0.00 | - | 1 | 5 | 160.00 | 2.95 | 0.00 | - | 2 | 2 |
| 21.85 | 0.00 | - | 3 | 4 | 165.00 | 4.00 | +0.07 | +1.78% | 10 | 21 |
| 15.10 | 0.00 | - | 2 | 9 | 170.00 | 5.33 | 0.00 | - | 4 | 8 |
| 11.40 | 0.00 | - | 5 | 21 | 175.00 | 9.45 | 0.00 | - | 2 | 4 |
| 7.40 | 0.00 | - | 2 | 23 | 180.00 | 11.50 | 0.00 | - | 2 | 3 |
| 5.40 | 0.00 | - | 1 | 9 | 185.00 | 11.50 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | 7 | 8 | 190.00 | 11.80 | 0.00 | - | 8 | 7 |
| 8.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 3 | 28 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 33 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
