Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
18.707,15 -61,81 (-0,33%) Euro Stoxx 50
5.049,34 -25,00 (-0,49%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,00 -18,50 (-0,76%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.319,06 +3.786,27 (+6,15%)
Assurant, Inc. (AIZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| 82.50 | 0.00 | - | 2 | 0 | 85.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 1 |
| 33.10 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 3.10 | 0.00 | - | - | 1 |
| 21.75 | 0.00 | - | 1 | 0 | 150.00 | 0.25 | 0.00 | - | 10 | 0 |
| 24.08 | 0.00 | - | 1 | 1 | 155.00 | 1.80 | 0.00 | - | 9 | 14 |
| 12.29 | 0.00 | - | 1 | 0 | 160.00 | 0.50 | 0.00 | - | 3 | 0 |
| 14.49 | 0.00 | - | 1 | 0 | 165.00 | 0.97 | 0.00 | - | 15 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 170.00 | 2.69 | 0.00 | - | 29 | 0 |
| 2.50 | 0.00 | - | 14 | 0 | 175.00 | 4.30 | 0.00 | - | 14 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 180.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 185.00 | 9.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 3 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
