Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.685,36 -53,45 (-0,29%) Euro Stoxx 50
5.054,08 -18,37 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.402,20 +16,70 (+0,70%) EUR/USD
1,0854 -0,0015 (-0,14%) Bitcoin EUR
61.034,14 +331,96 (+0,55%)
Assurant, Inc. (AIZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.60 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 63.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 1 | 2 |
| 13.77 | 0.00 | - | 2 | 2 | 160.00 | 0.91 | 0.00 | - | 4 | 22 |
| 13.51 | 0.00 | - | 1 | 4 | 165.00 | 0.25 | 0.00 | - | 1 | 26 |
| 5.28 | 0.00 | - | 1 | 24 | 170.00 | 0.08 | 0.00 | - | 53 | 992 |
| 2.25 | 0.00 | - | 5 | 51 | 175.00 | 0.33 | 0.00 | - | 54 | 998 |
| 0.17 | 0.00 | - | 1 | 30 | 180.00 | 5.00 | 0.00 | - | 1 | 20 |
| 0.10 | 0.00 | - | 66 | 99 | 185.00 | 8.50 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 79 | 190.00 | 15.35 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 50 | 195.00 | 19.85 | 0.00 | - | - | 0 |
