Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
18.320,74 +143,12 (+0,79%) Euro Stoxx 50
4.962,98 +27,01 (+0,55%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.329,00 -1,80 (-0,08%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.496,87 +714,33 (+1,26%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241115C00100000 | 2024-05-14 3:06PM EDT | 100.00 | 98.05 | 90.30 | 94.40 | 0.00 | - | 4 | 0 | 58.86% |
| AIT241115C00130000 | 2024-03-18 10:50AM EDT | 130.00 | 67.84 | 56.60 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
| AIT241115C00145000 | 2024-05-20 9:38AM EDT | 145.00 | 56.40 | 44.60 | 49.50 | 0.00 | - | - | 1 | 40.69% |
| AIT241115C00180000 | 2024-04-30 10:21AM EDT | 180.00 | 17.80 | 21.90 | 22.80 | 0.00 | - | 1 | 1 | 35.37% |
| AIT241115C00185000 | 2024-06-04 12:35PM EDT | 185.00 | 14.40 | 17.30 | 18.00 | 0.00 | - | 1 | 1 | 30.85% |
| AIT241115C00190000 | 2024-04-26 2:29PM EDT | 190.00 | 10.90 | 18.00 | 18.80 | 0.00 | - | 2 | 8 | 37.89% |
| AIT241115C00200000 | 2024-06-03 2:08PM EDT | 200.00 | 8.40 | 9.50 | 10.10 | 0.00 | - | 8 | 98 | 28.50% |
| AIT241115C00210000 | 2024-05-20 2:21PM EDT | 210.00 | 10.89 | 4.90 | 5.50 | 0.00 | - | - | 2 | 25.24% |
| AIT241115C00220000 | 2024-05-06 10:34AM EDT | 220.00 | 4.50 | 3.60 | 4.00 | 0.00 | - | 100 | 101 | 26.93% |
| AIT241115C00240000 | 2024-04-11 11:04AM EDT | 240.00 | 3.61 | 2.55 | 3.00 | 0.00 | - | - | 1 | 32.72% |
| AIT241115C00280000 | 2024-04-04 2:29PM EDT | 280.00 | 1.20 | 0.40 | 0.70 | 0.00 | - | 1 | 1 | 33.74% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241115P00135000 | 2024-05-13 1:29PM EDT | 135.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 100 | 100 | 35.27% |
| AIT241115P00155000 | 2024-04-22 11:42AM EDT | 155.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIT241115P00170000 | 2024-06-21 3:38PM EDT | 170.00 | 4.50 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 26.14% |
| AIT241115P00175000 | 2024-04-22 11:42AM EDT | 175.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AIT241115P00180000 | 2024-06-20 9:30AM EDT | 180.00 | 7.37 | 5.90 | 6.40 | 0.00 | - | 100 | 101 | 24.28% |
| AIT241115P00185000 | 2024-06-20 9:30AM EDT | 185.00 | 9.22 | 7.50 | 8.00 | 0.00 | - | - | 1 | 23.36% |
| AIT241115P00190000 | 2024-05-14 10:16AM EDT | 190.00 | 9.60 | 10.50 | 11.10 | 0.00 | - | 3 | 3 | 24.94% |
| AIT241115P00200000 | 2024-06-20 1:35PM EDT | 200.00 | 16.90 | 14.50 | 15.20 | 0.00 | - | - | 1 | 21.39% |
