Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.586,34 -952,98 (-1,66%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.20 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 66.04 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | - | 1 | 145.00 | 2.35 | 0.00 | - | 150 | 150 |
| 37.50 | 0.00 | - | 2 | 2 | 150.00 | 4.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.72 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 160.00 | 3.70 | 0.00 | - | 1 | 1 |
| 38.82 | 0.00 | - | 2 | 2 | 165.00 | 1.10 | 0.00 | - | 1 | 1 |
| 17.28 | 0.00 | - | 100 | 100 | 170.00 | 4.60 | 0.00 | - | 10 | 4 |
| 19.35 | 0.00 | - | 15 | 16 | 175.00 | 1.52 | -0.48 | -24.00% | 26 | 1 |
| 22.30 | 0.00 | - | 10 | 65 | 180.00 | 4.20 | 0.00 | - | 150 | 74 |
| 20.50 | 0.00 | - | 90 | 55 | 185.00 | 6.10 | 0.00 | - | 1 | 150 |
| 9.40 | 0.00 | - | 3 | 14 | 190.00 | 12.80 | 0.00 | - | 4 | 4 |
| 3.50 | 0.00 | - | 5 | 4 | 195.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 8 | 200.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
