Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.925,59 +1.406,53 (+2,63%) CMC Crypto 200
1.274,12 +3,38 (+0,27%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 12 | 2024-05-17 | 15.35 | 0.00 | - | 500 | 0 |
| 0.15 | 0.00 | - | 102 | 943 | 2024-06-21 | 19.10 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 41 | 2024-08-16 | 11.80 | 0.00 | - | 1 | 2 |
| 2.05 | +0.60 | +41.38% | 98 | 1,828 | 2024-11-15 | 13.20 | 0.00 | - | 1 | 21 |
| 2.87 | +0.52 | +22.13% | 2 | 1,003 | 2025-01-17 | 15.20 | 0.00 | - | 4 | 44 |
| 3.73 | 0.00 | - | 127 | 237 | 2025-06-20 | 14.30 | 0.00 | - | 8 | 263 |
| 6.90 | +1.22 | +21.48% | 2 | 116 | 2026-01-16 | 15.00 | 0.00 | - | 2 | 4 |
